SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:30:14 | 0 | 37,720 |
26.05.25 13:27:08 | 0 | 37,700 |
26.05.25 13:15:06 | 0 | 37,820 |
26.05.25 13:05:08 | 0 | 37,720 |
26.05.25 12:45:05 | 0 | 37,760 |
26.05.25 12:30:10 | 0 | 37,760 |
26.05.25 12:22:25 | 288 | 37,700 |
26.05.25 12:22:21 | 288 | 37,700 |
26.05.25 12:22:00 | 240 | 37,700 |
26.05.25 12:21:56 | 250 | 37,700 |
26.05.25 12:15:07 | 0 | 37,660 |
26.05.25 12:00:06 | 0 | 37,700 |
26.05.25 11:45:06 | 0 | 37,700 |
26.05.25 11:30:09 | 0 | 37,660 |
26.05.25 11:15:05 | 0 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:08 | 0 | 37,720 |
26.05.25 10:45:03 | 0 | 37,840 |
26.05.25 10:30:10 | 0 | 37,720 |
26.05.25 10:15:04 | 0 | 37,760 |
26.05.25 10:00:07 | 0 | 37,460 |
26.05.25 09:45:05 | 0 | 37,540 |
26.05.25 09:30:03 | 0 | 37,500 |
26.05.25 09:19:02 | 50 | 37,660 |
26.05.25 09:15:10 | 0 | 37,520 |
26.05.25 09:05:02 | 0 | 37,680 |
26.05.25 09:01:07 | 140 | 36,780 |
26.05.25 08:45:03 | 0 | 36,560 |
26.05.25 08:40:05 | 0 | 36,580 |
26.05.25 08:30:04 | 0 | 36,600 |
26.05.25 08:26:08 | 0 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:15:04 | 0 | 36,580 |
23.05.25 21:55:32 | 0 | 35,920 |
23.05.25 21:45:04 | 0 | 35,940 |
23.05.25 21:30:06 | 0 | 35,920 |
23.05.25 21:15:04 | 0 | 35,960 |
23.05.25 21:00:04 | 0 | 36,020 |
23.05.25 20:45:06 | 0 | 36,000 |
23.05.25 20:30:02 | 0 | 36,020 |
23.05.25 20:15:02 | 0 | 36,020 |
23.05.25 20:01:05 | 0 | 35,980 |
23.05.25 19:45:02 | 0 | 35,960 |
23.05.25 19:30:06 | 0 | 36,000 |
23.05.25 19:15:01 | 0 | 35,960 |
23.05.25 19:00:07 | 0 | 35,940 |
23.05.25 18:45:05 | 0 | 35,920 |