SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:40:05 | 0 | 39,900 |
28.05.25 08:31:51 | 150 | 40,060 |
28.05.25 08:30:03 | 0 | 39,880 |
28.05.25 08:26:08 | 0 | 39,880 |
28.05.25 08:22:53 | 200 | 40,040 |
28.05.25 08:22:29 | 171 | 40,040 |
28.05.25 08:19:12 | 4 | 40,260 |
28.05.25 08:17:28 | 140 | 40,300 |
28.05.25 08:17:22 | 140 | 40,300 |
28.05.25 08:17:18 | 140 | 40,300 |
28.05.25 08:15:04 | 0 | 40,260 |
27.05.25 21:45:09 | 0 | 40,140 |
27.05.25 21:30:06 | 0 | 40,140 |
27.05.25 21:27:50 | 333 | 40,140 |
27.05.25 21:27:46 | 333 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:23:29 | 3 | 40,140 |
27.05.25 21:15:03 | 0 | 40,140 |
27.05.25 21:00:07 | 0 | 40,140 |
27.05.25 20:45:06 | 0 | 40,140 |
27.05.25 20:30:10 | 0 | 39,740 |
27.05.25 20:15:04 | 0 | 39,820 |
27.05.25 20:01:06 | 0 | 39,740 |
27.05.25 19:45:09 | 0 | 39,740 |
27.05.25 19:41:47 | 100 | 39,980 |
27.05.25 19:41:44 | 100 | 39,980 |
27.05.25 19:34:46 | 10 | 39,980 |
27.05.25 19:30:10 | 0 | 39,740 |
27.05.25 19:15:06 | 0 | 39,740 |
27.05.25 19:00:08 | 0 | 39,760 |
27.05.25 18:45:10 | 0 | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:32:09 | 250 | 39,940 |
27.05.25 18:32:06 | 250 | 39,940 |
27.05.25 18:30:08 | 0 | 39,640 |
27.05.25 18:15:13 | 0 | 39,580 |
27.05.25 18:02:58 | 333 | 39,920 |
27.05.25 18:02:56 | 333 | 39,920 |
27.05.25 18:00:08 | 0 | 39,560 |
27.05.25 17:45:08 | 0 | 39,560 |
27.05.25 17:35:09 | 0 | 39,680 |
27.05.25 17:21:15 | 100 | 39,740 |
27.05.25 17:15:14 | 0 | 39,580 |
27.05.25 17:00:10 | 0 | 39,500 |
27.05.25 16:57:59 | 100 | 39,500 |
27.05.25 16:45:06 | 0 | 39,540 |
27.05.25 16:31:24 | 100 | 39,540 |