SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:15:02 | 0 | 36,020 |
23.05.25 20:01:05 | 0 | 35,980 |
23.05.25 19:45:02 | 0 | 35,960 |
23.05.25 19:30:06 | 0 | 36,000 |
23.05.25 19:15:01 | 0 | 35,960 |
23.05.25 19:00:07 | 0 | 35,940 |
23.05.25 18:45:05 | 0 | 35,920 |
23.05.25 18:30:05 | 0 | 35,940 |
23.05.25 18:15:03 | 0 | 35,940 |
23.05.25 18:00:06 | 0 | 36,120 |
23.05.25 17:45:02 | 0 | 35,960 |
23.05.25 17:35:05 | 0 | 36,260 |
23.05.25 17:15:09 | 0 | 36,420 |
23.05.25 17:00:06 | 0 | 36,540 |
23.05.25 16:45:02 | 0 | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:30:05 | 0 | 36,520 |
23.05.25 16:15:02 | 0 | 36,660 |
23.05.25 16:00:05 | 0 | 36,580 |
23.05.25 15:45:03 | 0 | 36,700 |
23.05.25 15:35:11 | 0 | 36,700 |
23.05.25 15:30:06 | 0 | 36,360 |
23.05.25 15:15:02 | 0 | 36,120 |
23.05.25 15:00:06 | 0 | 36,040 |
23.05.25 14:45:02 | 0 | 36,000 |
23.05.25 14:33:59 | 200 | 35,980 |
23.05.25 14:33:56 | 200 | 35,980 |
23.05.25 14:30:06 | 0 | 35,860 |
23.05.25 14:20:00 | 200 | 35,600 |
23.05.25 14:19:52 | 200 | 35,640 |
23.05.25 14:19:48 | 500 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:19:44 | 1,50 Tsd. | 35,600 |
23.05.25 13:45:04 | 0 | 36,860 |
23.05.25 13:30:14 | 0 | 37,600 |
23.05.25 13:27:04 | 0 | 37,620 |
23.05.25 13:15:01 | 0 | 37,780 |
23.05.25 13:05:26 | 0 | 37,800 |
23.05.25 12:45:01 | 0 | 37,740 |
23.05.25 12:30:06 | 0 | 37,760 |
23.05.25 12:15:03 | 0 | 37,720 |
23.05.25 12:00:02 | 0 | 37,720 |
23.05.25 11:45:02 | 0 | 37,460 |
23.05.25 11:30:06 | 0 | 37,320 |
23.05.25 11:15:02 | 0 | 37,440 |
23.05.25 11:00:07 | 0 | 37,380 |
23.05.25 10:45:02 | 0 | 37,340 |