MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:58 | - | 1,864 |
13.09.24 10:28:56 | - | 1,860 |
13.09.24 10:28:56 | - | 1,864 |
13.09.24 10:28:15 | - | 1,856 |
13.09.24 10:28:13 | - | 1,862 |
13.09.24 10:28:12 | - | 1,866 |
13.09.24 10:28:11 | - | 1,860 |
13.09.24 10:27:51 | - | 1,856 |
13.09.24 10:27:50 | - | 1,860 |
13.09.24 10:27:49 | - | 1,866 |
13.09.24 10:27:48 | - | 1,860 |
13.09.24 10:27:47 | - | 1,860 |
13.09.24 10:27:37 | - | 1,856 |
13.09.24 10:27:37 | - | 1,860 |
13.09.24 10:27:36 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:27:35 | - | 1,860 |
13.09.24 10:27:35 | - | 1,866 |
13.09.24 10:27:35 | - | 1,860 |
13.09.24 10:27:34 | - | 1,864 |
13.09.24 10:27:33 | - | 1,860 |
13.09.24 10:25:20 | - | 1,856 |
13.09.24 10:25:10 | - | 1,870 |
13.09.24 10:25:08 | - | 1,886 |
13.09.24 09:23:57 | - | 1,856 |
13.09.24 09:02:15 | - | 1,882 |
13.09.24 08:47:55 | - | 1,878 |
13.09.24 08:04:50 | - | 1,878 |
13.09.24 07:50:58 | - | 1,882 |
12.09.24 21:58:00 | - | 1,850 |
12.09.24 20:20:17 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:46 | - | 1,882 |
12.09.24 20:12:44 | - | 1,852 |
12.09.24 20:11:13 | - | 1,892 |
12.09.24 20:11:13 | - | 1,870 |
12.09.24 20:10:46 | - | 1,832 |
12.09.24 19:24:43 | - | 1,852 |
12.09.24 19:24:10 | - | 1,832 |
12.09.24 18:34:16 | - | 1,852 |
12.09.24 18:34:16 | - | 1,832 |
12.09.24 17:39:32 | - | 1,852 |
12.09.24 17:38:14 | - | 1,856 |
12.09.24 17:38:12 | - | 1,856 |
12.09.24 17:38:08 | - | 1,876 |
12.09.24 17:38:04 | - | 1,886 |
12.09.24 17:36:24 | - | 1,916 |