MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:27:14 | - | 1,754 |
10.09.24 13:17:39 | - | 1,754 |
10.09.24 12:07:14 | - | 1,760 |
10.09.24 11:41:16 | - | 1,760 |
10.09.24 11:30:02 | - | 1,760 |
10.09.24 10:47:42 | - | 1,760 |
10.09.24 10:37:35 | - | 1,760 |
10.09.24 10:35:39 | - | 1,754 |
10.09.24 10:30:00 | - | 1,760 |
10.09.24 10:17:52 | - | 1,760 |
10.09.24 10:17:36 | - | 1,766 |
10.09.24 10:17:09 | - | 1,754 |
10.09.24 10:17:08 | - | 1,754 |
10.09.24 09:36:52 | - | 1,754 |
10.09.24 09:30:01 | - | 1,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:26:47 | - | 1,752 |
10.09.24 09:21:35 | - | 1,750 |
10.09.24 09:21:24 | - | 1,732 |
10.09.24 09:20:56 | - | 1,676 |
10.09.24 09:20:49 | - | 1,732 |
10.09.24 09:08:48 | - | 1,790 |
10.09.24 08:12:38 | - | 1,790 |
10.09.24 08:05:14 | - | 1,788 |
10.09.24 08:04:00 | - | 1,794 |
09.09.24 19:33:51 | - | 1,802 |
09.09.24 18:41:53 | - | 1,802 |
09.09.24 17:51:19 | - | 1,802 |
09.09.24 17:30:01 | - | 1,860 |
09.09.24 15:30:02 | - | 1,860 |
09.09.24 14:07:36 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:00 | - | 1,852 |
09.09.24 13:17:37 | - | 1,852 |
09.09.24 13:17:15 | - | 1,800 |
09.09.24 13:15:00 | - | 1,760 |
09.09.24 12:32:20 | - | 1,800 |
09.09.24 12:02:27 | - | 1,766 |
09.09.24 11:43:36 | - | 1,766 |
09.09.24 11:30:01 | - | 1,766 |
09.09.24 10:57:29 | - | 1,766 |
09.09.24 10:30:01 | - | 1,806 |
09.09.24 09:49:51 | - | 1,806 |
09.09.24 09:45:39 | - | 1,742 |
09.09.24 09:32:26 | - | 1,744 |
09.09.24 09:31:13 | - | 1,744 |
09.09.24 09:22:47 | - | 1,744 |