MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:34 | - | 2,095 |
04.10.24 20:18:31 | - | 2,095 |
04.10.24 20:18:24 | - | 2,065 |
04.10.24 19:38:36 | - | 2,095 |
04.10.24 19:37:53 | - | 2,100 |
04.10.24 17:53:09 | - | 2,095 |
04.10.24 17:44:53 | - | 2,100 |
04.10.24 17:44:42 | - | 2,075 |
04.10.24 17:40:17 | - | 2,110 |
04.10.24 17:40:10 | - | 2,110 |
04.10.24 17:36:36 | - | 2,100 |
04.10.24 17:36:17 | - | 2,085 |
04.10.24 17:30:02 | - | 2,125 |
04.10.24 17:29:59 | - | 2,135 |
04.10.24 17:22:42 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:36 | - | 2,125 |
04.10.24 15:30:03 | - | 2,125 |
04.10.24 15:29:59 | - | 2,130 |
04.10.24 14:45:56 | - | 2,125 |
04.10.24 14:35:19 | - | 2,120 |
04.10.24 14:29:54 | - | 2,115 |
04.10.24 14:29:47 | - | 2,120 |
04.10.24 13:30:01 | - | 2,125 |
04.10.24 13:29:59 | - | 2,130 |
04.10.24 13:17:19 | - | 2,125 |
04.10.24 13:17:18 | - | 2,125 |
04.10.24 11:56:29 | - | 2,125 |
04.10.24 11:35:35 | - | 2,110 |
04.10.24 11:30:02 | - | 2,115 |
04.10.24 11:30:00 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:47 | - | 2,115 |
04.10.24 10:30:02 | - | 2,110 |
04.10.24 10:30:00 | - | 2,125 |
04.10.24 09:30:01 | - | 2,110 |
04.10.24 09:29:59 | - | 2,125 |
04.10.24 09:17:17 | - | 2,110 |
04.10.24 09:02:44 | - | 2,115 |
04.10.24 09:02:22 | - | 2,125 |
04.10.24 08:37:21 | - | 2,095 |
04.10.24 08:37:03 | - | 2,090 |
04.10.24 08:10:45 | - | 2,090 |
04.10.24 08:10:38 | - | 2,090 |
04.10.24 08:03:11 | - | 2,080 |
04.10.24 07:53:48 | - | 2,085 |
04.10.24 07:43:24 | - | 2,080 |