MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:58 | - | 0,169 |
17:28:30 | - | 0,166 |
17:28:27 | - | 0,162 |
17:28:18 | - | 0,167 |
17:28:17 | - | 0,216 |
17:28:00 | - | 0,217 |
17:25:55 | - | 0,168 |
17:25:36 | - | 0,168 |
17:25:20 | - | 0,166 |
17:13:33 | - | 0,167 |
17:13:31 | - | 0,166 |
17:13:29 | - | 0,168 |
17:09:05 | - | 0,172 |
17:01:09 | - | 0,172 |
16:56:20 | - | 0,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | - | 0,167 |
16:54:33 | - | 0,163 |
16:53:33 | - | 0,163 |
16:53:30 | - | 0,171 |
16:53:04 | - | 0,163 |
16:52:04 | - | 0,168 |
16:52:01 | - | 0,168 |
16:51:58 | - | 0,169 |
16:51:56 | - | 0,185 |
16:51:41 | - | 0,192 |
16:51:40 | - | 0,172 |
16:51:00 | - | 0,165 |
16:50:56 | - | 0,172 |
16:50:31 | - | 0,165 |
16:50:29 | - | 0,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:22 | - | 0,165 |
16:50:20 | - | 0,172 |
16:50:16 | - | 0,166 |
16:49:14 | - | 0,167 |
16:49:11 | - | 0,167 |
16:46:27 | - | 0,168 |
16:46:24 | - | 0,168 |
16:46:14 | - | 0,167 |
16:46:09 | - | 0,175 |
16:46:07 | - | 0,171 |
16:45:04 | - | 0,168 |
16:44:46 | - | 0,167 |
16:44:44 | - | 0,182 |
16:43:43 | - | 0,167 |
16:43:40 | - | 0,171 |