MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:45 | - | 0,117 |
17:53:41 | - | 0,124 |
17:46:31 | - | 0,119 |
17:36:56 | - | 0,124 |
17:30:02 | - | 0,153 |
17:29:59 | - | 0,167 |
17:19:46 | - | 0,153 |
17:15:46 | - | 0,155 |
16:01:54 | - | 0,154 |
16:01:45 | - | 0,154 |
15:50:30 | - | 0,154 |
15:35:36 | - | 0,156 |
15:30:02 | - | 0,155 |
15:29:58 | - | 0,168 |
14:47:40 | - | 0,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:09 | - | 0,154 |
14:13:06 | - | 0,154 |
14:01:23 | - | 0,157 |
14:01:12 | - | 0,157 |
13:55:09 | - | 0,154 |
13:55:08 | - | 0,154 |
13:48:41 | - | 0,154 |
13:48:39 | - | 0,154 |
13:30:02 | - | 0,154 |
13:17:31 | - | 0,154 |
12:04:49 | - | 0,154 |
12:01:26 | - | 0,154 |
11:30:02 | - | 0,143 |
11:22:53 | - | 0,144 |
11:10:21 | - | 0,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:00 | - | 0,148 |
10:26:37 | - | 0,151 |
10:17:06 | - | 0,151 |
10:16:59 | - | 0,147 |
10:16:54 | - | 0,150 |
09:43:37 | - | 0,151 |
09:36:16 | - | 0,150 |
09:34:10 | - | 0,145 |
09:29:09 | - | 0,145 |
09:28:59 | - | 0,149 |
09:15:39 | - | 0,146 |
09:02:47 | - | 0,141 |
09:02:26 | - | 0,142 |
09:02:23 | - | 0,141 |
09:00:50 | - | 0,143 |