MEDIGENE AG
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:11 | 300 | 0,203 |
13:25:34 | 180 | 0,203 |
12:50:30 | 10,00 Tsd. | 0,190 |
11:34:04 | 10,00 Tsd. | 0,200 |
11:22:42 | 436 | 0,180 |
10:54:58 | 200 | 0,197 |
10:41:14 | 500 | 0,224 |
10:13:12 | 0 | 0,175 |
07.04.25 08:16:09 | 0 | 0,652 |
04.04.25 08:16:11 | 0 | 0,672 |
03.04.25 08:16:11 | 0 | 0,640 |
02.04.25 08:16:10 | 0 | 0,681 |
01.04.25 08:13:01 | 390 | 0,661 |
31.03.25 08:48:24 | 1,69 Tsd. | 0,710 |
31.03.25 08:34:18 | 0 | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:16:11 | 0 | 1,518 |
27.03.25 08:16:11 | 0 | 1,476 |
26.03.25 08:16:11 | 0 | 1,504 |
25.03.25 08:16:11 | 0 | 1,530 |
24.03.25 08:16:11 | 0 | 1,510 |
21.03.25 08:16:12 | 0 | 1,510 |
20.03.25 08:16:12 | 0 | 1,546 |
19.03.25 08:16:11 | 0 | 1,506 |
18.03.25 08:16:11 | 0 | 1,450 |
17.03.25 08:16:10 | 0 | 1,500 |
14.03.25 08:16:11 | 0 | 1,450 |
13.03.25 08:16:11 | 0 | 1,450 |
12.03.25 08:16:11 | 0 | 1,480 |
11.03.25 08:16:12 | 0 | 1,480 |
10.03.25 08:16:10 | 0 | 1,482 |
Keine Daten verfügbar