MEDIGENE AG
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:59 | 0 | 0,191 |
14:21:36 | 12,00 Tsd. | 0,195 |
13:34:53 | 9 | 0,203 |
12:31:02 | 0 | 0,166 |
11:17:12 | 150 | 0,169 |
07.04.25 16:31:01 | 0 | 0,620 |
07.04.25 08:13:04 | 0 | 0,652 |
04.04.25 19:30:50 | 0 | 0,650 |
04.04.25 08:00:19 | 350 | 0,668 |
03.04.25 19:31:13 | 0 | 0,668 |
03.04.25 16:30:55 | 0 | 0,708 |
03.04.25 08:36:03 | 0 | 0,650 |
03.04.25 08:25:48 | 0 | 0,650 |
02.04.25 15:13:01 | 60 | 0,673 |
02.04.25 09:31:15 | 0 | 0,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:20:41 | 0 | 0,650 |
01.04.25 16:31:03 | 0 | 0,650 |
01.04.25 09:31:14 | 0 | 0,680 |
01.04.25 08:00:22 | 105 | 0,680 |
31.03.25 19:31:10 | 0 | 0,650 |
31.03.25 16:30:59 | 0 | 0,653 |
31.03.25 14:41:50 | 200 | 0,697 |
31.03.25 12:31:13 | 0 | 0,725 |
31.03.25 09:31:08 | 0 | 0,700 |
31.03.25 08:13:31 | 0 | 0,742 |
28.03.25 19:31:12 | 0 | 1,512 |
28.03.25 16:31:04 | 0 | 1,448 |
28.03.25 12:31:00 | 0 | 1,450 |
28.03.25 09:31:16 | 0 | 1,450 |
28.03.25 08:13:17 | 0 | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:31:12 | 0 | 1,518 |
27.03.25 16:31:12 | 0 | 1,476 |
27.03.25 12:31:13 | 0 | 1,476 |
27.03.25 09:31:15 | 0 | 1,500 |
27.03.25 08:13:18 | 0 | 1,476 |
26.03.25 19:31:12 | 0 | 1,466 |
26.03.25 16:31:13 | 0 | 1,500 |
26.03.25 12:31:04 | 0 | 1,500 |
26.03.25 09:31:14 | 0 | 1,500 |
26.03.25 08:08:22 | 0 | 1,504 |
25.03.25 19:30:52 | 0 | 1,504 |
25.03.25 16:31:14 | 0 | 1,504 |
25.03.25 12:30:52 | 0 | 1,502 |
25.03.25 09:30:54 | 0 | 1,462 |
25.03.25 08:13:16 | 0 | 1,530 |