MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:21 | 4,00 Tsd. | 0,186 |
17:15:05 | 0 | 0,186 |
17:10:49 | 312 | 0,191 |
17:00:02 | 0 | 0,191 |
16:55:10 | 2,00 Tsd. | 0,190 |
16:45:01 | 0 | 0,183 |
16:30:08 | 0 | 0,190 |
16:15:04 | 0 | 0,191 |
16:00:03 | 0 | 0,182 |
15:45:05 | 0 | 0,200 |
15:35:08 | 0 | 0,194 |
15:30:07 | 0 | 0,198 |
15:15:07 | 0 | 0,194 |
15:00:07 | 0 | 0,190 |
14:48:20 | 6,25 Tsd. | 0,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:14 | 10,00 Tsd. | 0,190 |
14:45:07 | 0 | 0,190 |
14:32:01 | 4,00 Tsd. | 0,190 |
14:30:08 | 0 | 0,176 |
14:12:45 | 750 | 0,199 |
14:12:37 | 1,50 Tsd. | 0,200 |
14:00:05 | 0 | 0,213 |
13:52:15 | 900 | 0,205 |
13:52:07 | 900 | 0,204 |
13:45:08 | 0 | 0,205 |
13:30:10 | 0 | 0,207 |
13:27:05 | 0 | 0,203 |
13:15:02 | 0 | 0,203 |
13:05:18 | 958 | 0,221 |
13:05:04 | 0 | 0,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:00 | 300 | 0,190 |
12:48:53 | 2,42 Tsd. | 0,190 |
12:45:02 | 0 | 0,188 |
12:31:39 | 4,50 Tsd. | 0,181 |
12:30:06 | 0 | 0,190 |
12:26:26 | 900 | 0,190 |
12:22:44 | 3,75 Tsd. | 0,190 |
12:15:03 | 0 | 0,173 |
12:00:07 | 0 | 0,164 |
11:53:13 | 822 | 0,181 |
11:45:05 | 0 | 0,172 |
11:40:20 | 300 | 0,190 |
11:30:01 | 0 | 0,170 |
11:15:01 | 0 | 0,176 |
11:10:04 | 9,00 Tsd. | 0,191 |