MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | - | 0,189 |
17:31:14 | - | 0,189 |
17:28:26 | - | 0,180 |
17:28:25 | - | 0,180 |
17:28:17 | - | 0,180 |
17:28:16 | - | 0,180 |
17:28:16 | - | 0,219 |
17:28:01 | - | 0,220 |
17:27:58 | - | 0,220 |
17:25:53 | - | 0,180 |
17:25:52 | - | 0,180 |
17:25:51 | - | 0,180 |
17:25:36 | - | 0,180 |
17:25:33 | - | 0,181 |
17:25:33 | - | 0,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | - | 0,184 |
17:22:31 | - | 0,185 |
17:19:31 | - | 0,185 |
17:16:31 | - | 0,185 |
17:13:31 | - | 0,185 |
17:13:29 | - | 0,185 |
17:13:28 | - | 0,181 |
17:11:11 | - | 0,191 |
17:08:11 | - | 0,191 |
17:05:11 | - | 0,191 |
17:02:11 | - | 0,191 |
16:59:11 | - | 0,191 |
16:56:10 | - | 0,191 |
16:56:09 | - | 0,180 |
16:56:08 | - | 0,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:30 | - | 0,180 |
16:53:27 | - | 0,180 |
16:53:27 | - | 0,180 |
16:53:26 | - | 0,180 |
16:53:18 | - | 0,190 |
16:53:15 | - | 0,180 |
16:52:06 | - | 0,180 |
16:52:05 | - | 0,180 |
16:52:04 | - | 0,180 |
16:52:02 | - | 0,180 |
16:52:01 | - | 0,180 |
16:51:59 | - | 0,180 |
16:51:58 | - | 0,180 |
16:51:56 | - | 0,194 |
16:51:54 | - | 0,188 |