MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:59 | - | 1,874 |
11.09.24 16:54:01 | - | 1,874 |
11.09.24 16:38:02 | - | 1,808 |
11.09.24 16:25:57 | - | 1,806 |
11.09.24 16:18:36 | - | 1,804 |
11.09.24 16:18:12 | - | 1,804 |
11.09.24 16:12:57 | - | 1,804 |
11.09.24 16:12:50 | - | 1,780 |
11.09.24 16:12:49 | - | 1,772 |
11.09.24 16:12:47 | - | 1,752 |
11.09.24 16:12:42 | - | 1,752 |
11.09.24 16:10:43 | - | 1,772 |
11.09.24 15:56:54 | - | 1,772 |
11.09.24 15:37:00 | - | 1,772 |
11.09.24 15:30:04 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:35 | - | 1,776 |
11.09.24 15:17:51 | - | 1,800 |
11.09.24 14:49:04 | - | 1,800 |
11.09.24 14:46:36 | - | 1,796 |
11.09.24 14:34:51 | - | 1,796 |
11.09.24 14:34:47 | - | 1,800 |
11.09.24 14:34:43 | - | 1,796 |
11.09.24 14:30:01 | - | 1,776 |
11.09.24 14:28:55 | - | 1,800 |
11.09.24 14:04:50 | - | 1,800 |
11.09.24 13:54:45 | - | 1,800 |
11.09.24 13:45:02 | - | 1,800 |
11.09.24 13:42:23 | - | 1,804 |
11.09.24 13:42:21 | - | 1,804 |
11.09.24 13:42:20 | - | 1,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:19:27 | - | 1,790 |
11.09.24 13:19:19 | - | 1,810 |
11.09.24 13:17:27 | - | 1,766 |
11.09.24 13:01:44 | - | 1,774 |
11.09.24 12:42:40 | - | 1,774 |
11.09.24 11:29:11 | - | 1,774 |
11.09.24 10:58:13 | - | 1,776 |
11.09.24 10:43:08 | - | 1,776 |
11.09.24 10:29:33 | - | 1,776 |
11.09.24 09:30:24 | - | 1,776 |
11.09.24 09:27:12 | - | 1,776 |
11.09.24 09:25:00 | - | 1,770 |
11.09.24 09:17:17 | - | 1,772 |
11.09.24 09:02:42 | - | 1,750 |
11.09.24 08:24:10 | - | 1,742 |