MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:06 | - | 1,882 |
13.09.24 17:15:05 | - | 1,882 |
13.09.24 16:39:02 | - | 1,882 |
13.09.24 16:31:17 | - | 1,884 |
13.09.24 16:16:00 | - | 1,886 |
13.09.24 16:15:55 | - | 1,922 |
13.09.24 15:59:39 | - | 1,886 |
13.09.24 15:54:38 | - | 1,884 |
13.09.24 15:30:04 | - | 1,882 |
13.09.24 14:52:37 | - | 1,882 |
13.09.24 13:52:47 | - | 1,876 |
13.09.24 13:25:00 | - | 1,876 |
13.09.24 13:25:00 | - | 1,864 |
13.09.24 13:17:32 | - | 1,854 |
13.09.24 13:17:29 | - | 1,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:06 | - | 1,878 |
13.09.24 11:43:02 | - | 1,896 |
13.09.24 11:22:36 | - | 1,878 |
13.09.24 11:11:39 | - | 1,878 |
13.09.24 11:08:30 | - | 1,872 |
13.09.24 11:07:54 | - | 1,964 |
13.09.24 11:07:36 | - | 1,966 |
13.09.24 11:00:03 | - | 1,832 |
13.09.24 10:54:52 | - | 1,826 |
13.09.24 10:54:50 | - | 1,816 |
13.09.24 10:46:19 | - | 1,816 |
13.09.24 10:38:31 | - | 1,856 |
13.09.24 10:38:31 | - | 1,862 |
13.09.24 10:38:29 | - | 1,866 |
13.09.24 10:38:27 | - | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:27 | - | 1,858 |
13.09.24 10:33:08 | - | 1,856 |
13.09.24 10:33:07 | - | 1,860 |
13.09.24 10:33:06 | - | 1,864 |
13.09.24 10:33:05 | - | 1,860 |
13.09.24 10:33:04 | - | 1,864 |
13.09.24 10:33:04 | - | 1,860 |
13.09.24 10:30:23 | - | 1,856 |
13.09.24 10:30:23 | - | 1,860 |
13.09.24 10:30:22 | - | 1,864 |
13.09.24 10:30:21 | - | 1,860 |
13.09.24 10:30:21 | - | 1,866 |
13.09.24 10:30:20 | - | 1,860 |
13.09.24 10:30:19 | - | 1,864 |
13.09.24 10:28:59 | - | 1,856 |