MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:01 | - | 2,205 |
18.09.24 09:20:00 | - | 2,205 |
18.09.24 09:14:10 | - | 2,205 |
18.09.24 09:14:10 | - | 2,205 |
18.09.24 09:02:10 | - | 2,205 |
18.09.24 08:31:45 | - | 2,135 |
18.09.24 08:28:50 | - | 2,130 |
18.09.24 08:27:14 | - | 2,125 |
18.09.24 08:22:58 | - | 2,125 |
18.09.24 08:09:05 | - | 2,130 |
18.09.24 08:00:33 | - | 2,125 |
17.09.24 17:50:27 | - | 2,235 |
17.09.24 17:37:52 | - | 2,265 |
17.09.24 17:29:31 | - | 2,145 |
17.09.24 16:54:52 | - | 2,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:51 | - | 2,140 |
17.09.24 15:56:47 | - | 2,135 |
17.09.24 15:52:32 | - | 2,145 |
17.09.24 15:52:22 | - | 2,155 |
17.09.24 15:52:18 | - | 2,165 |
17.09.24 15:46:35 | - | 2,175 |
17.09.24 15:46:04 | - | 2,310 |
17.09.24 15:45:59 | - | 2,290 |
17.09.24 15:45:56 | - | 2,275 |
17.09.24 15:45:51 | - | 2,260 |
17.09.24 15:45:43 | - | 2,215 |
17.09.24 15:45:23 | - | 2,170 |
17.09.24 15:45:23 | - | 2,215 |
17.09.24 15:45:19 | - | 2,210 |
17.09.24 15:45:16 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:15 | - | 2,205 |
17.09.24 15:45:12 | - | 2,290 |
17.09.24 15:45:09 | - | 2,280 |
17.09.24 15:44:59 | - | 2,260 |
17.09.24 15:44:55 | - | 2,250 |
17.09.24 15:44:55 | - | 2,175 |
17.09.24 15:44:51 | - | 2,240 |
17.09.24 15:44:46 | - | 2,230 |
17.09.24 15:44:42 | - | 2,220 |
17.09.24 15:44:34 | - | 2,215 |
17.09.24 15:44:11 | - | 2,120 |
17.09.24 15:24:36 | - | 2,130 |
17.09.24 15:21:32 | - | 2,135 |
17.09.24 15:14:59 | - | 2,135 |
17.09.24 15:12:51 | - | 2,140 |