MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:30 | - | 2,090 |
19.09.24 17:03:39 | - | 2,090 |
19.09.24 15:13:06 | - | 2,105 |
19.09.24 15:02:55 | - | 2,105 |
19.09.24 15:02:37 | - | 2,105 |
19.09.24 14:16:48 | - | 2,055 |
19.09.24 13:57:18 | - | 2,055 |
19.09.24 13:17:03 | - | 2,060 |
19.09.24 11:34:59 | - | 2,090 |
19.09.24 11:31:52 | - | 2,095 |
19.09.24 11:25:04 | - | 2,095 |
19.09.24 11:24:57 | - | 2,085 |
19.09.24 11:21:14 | - | 2,130 |
19.09.24 11:11:04 | - | 2,130 |
19.09.24 11:06:04 | - | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:18:02 | - | 2,240 |
19.09.24 10:03:54 | - | 2,240 |
19.09.24 10:03:51 | - | 2,240 |
19.09.24 10:03:45 | - | 2,250 |
19.09.24 09:23:15 | - | 2,250 |
19.09.24 09:03:52 | - | 2,185 |
19.09.24 08:19:59 | - | 2,185 |
19.09.24 08:04:10 | - | 2,175 |
19.09.24 07:58:51 | - | 2,145 |
19.09.24 07:55:54 | - | 2,185 |
18.09.24 20:42:49 | - | 2,165 |
18.09.24 20:39:25 | - | 2,155 |
18.09.24 20:31:01 | - | 2,125 |
18.09.24 20:16:40 | - | 2,165 |
18.09.24 20:11:21 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:24 | - | 2,125 |
18.09.24 19:59:20 | - | 2,155 |
18.09.24 19:16:28 | - | 2,165 |
18.09.24 18:56:45 | - | 2,250 |
18.09.24 18:39:25 | - | 2,165 |
18.09.24 18:00:19 | - | 2,165 |
18.09.24 18:00:15 | - | 2,225 |
18.09.24 18:00:09 | - | 2,165 |
18.09.24 18:00:07 | - | 2,205 |
18.09.24 17:56:29 | - | 2,185 |
18.09.24 17:56:21 | - | 2,180 |
18.09.24 17:54:44 | - | 2,200 |
18.09.24 17:41:31 | - | 2,180 |
18.09.24 17:41:27 | - | 2,185 |
18.09.24 17:30:01 | - | 2,200 |