MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:35:50 | - | 2,090 |
20.09.24 21:58:01 | - | 2,015 |
20.09.24 21:50:32 | - | 2,095 |
20.09.24 17:40:11 | - | 2,095 |
20.09.24 17:30:02 | - | 2,095 |
20.09.24 17:09:04 | - | 2,095 |
20.09.24 16:07:20 | - | 2,095 |
20.09.24 16:03:10 | - | 2,095 |
20.09.24 15:59:40 | - | 2,095 |
20.09.24 15:30:02 | - | 2,095 |
20.09.24 14:40:02 | - | 2,095 |
20.09.24 14:35:01 | - | 2,095 |
20.09.24 13:59:24 | - | 2,095 |
20.09.24 13:26:54 | - | 2,155 |
20.09.24 13:22:55 | - | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:11 | - | 2,160 |
20.09.24 13:17:02 | - | 2,120 |
20.09.24 13:17:02 | - | 2,100 |
20.09.24 13:13:59 | - | 2,105 |
20.09.24 13:11:58 | - | 2,100 |
20.09.24 12:42:29 | - | 2,105 |
20.09.24 11:30:01 | - | 2,105 |
20.09.24 11:04:10 | - | 2,105 |
20.09.24 10:30:01 | - | 2,105 |
20.09.24 10:17:37 | - | 2,105 |
20.09.24 10:17:37 | - | 2,105 |
20.09.24 10:17:21 | - | 2,105 |
20.09.24 10:17:21 | - | 2,100 |
20.09.24 09:58:40 | - | 2,095 |
20.09.24 09:58:34 | - | 2,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:58:28 | - | 2,095 |
20.09.24 09:58:23 | - | 2,095 |
20.09.24 09:58:18 | - | 2,095 |
20.09.24 09:58:13 | - | 2,095 |
20.09.24 09:58:07 | - | 2,095 |
20.09.24 09:57:53 | - | 2,095 |
20.09.24 09:25:08 | - | 2,095 |
20.09.24 09:12:06 | - | 2,105 |
20.09.24 09:03:15 | - | 2,105 |
20.09.24 08:00:18 | - | 2,105 |
20.09.24 07:40:13 | - | 2,100 |
20.09.24 07:32:01 | - | 2,105 |
19.09.24 17:51:08 | - | 2,100 |
19.09.24 17:36:23 | - | 2,100 |
19.09.24 17:26:34 | - | 2,090 |