MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:44 | - | 2,105 |
25.09.24 09:20:41 | - | 2,105 |
25.09.24 09:20:21 | - | 2,105 |
25.09.24 09:20:19 | - | 2,105 |
25.09.24 09:20:17 | - | 2,105 |
25.09.24 09:20:03 | - | 2,105 |
25.09.24 09:20:03 | - | 2,105 |
25.09.24 09:20:00 | - | 2,105 |
25.09.24 09:17:12 | - | 2,115 |
25.09.24 09:17:11 | - | 2,150 |
25.09.24 09:17:11 | - | 2,145 |
25.09.24 09:03:01 | - | 2,105 |
25.09.24 07:50:22 | - | 2,105 |
24.09.24 17:36:16 | - | 2,160 |
24.09.24 17:30:01 | - | 2,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:58 | - | 2,170 |
24.09.24 15:56:45 | - | 2,115 |
24.09.24 15:52:45 | - | 2,115 |
24.09.24 15:51:46 | - | 2,160 |
24.09.24 15:51:45 | - | 2,160 |
24.09.24 15:46:01 | - | 2,140 |
24.09.24 15:30:04 | - | 2,120 |
24.09.24 15:29:58 | - | 2,130 |
24.09.24 13:30:00 | - | 2,120 |
24.09.24 13:29:58 | - | 2,130 |
24.09.24 13:28:31 | - | 2,120 |
24.09.24 13:25:00 | - | 2,120 |
24.09.24 13:25:00 | - | 2,120 |
24.09.24 13:17:08 | - | 2,120 |
24.09.24 13:17:01 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:08:01 | - | 2,120 |
24.09.24 13:07:55 | - | 2,125 |
24.09.24 13:01:48 | - | 2,120 |
24.09.24 12:32:46 | - | 2,120 |
24.09.24 12:23:58 | - | 2,125 |
24.09.24 12:23:57 | - | 2,125 |
24.09.24 11:30:01 | - | 2,125 |
24.09.24 10:40:15 | - | 2,125 |
24.09.24 10:30:01 | - | 2,125 |
24.09.24 09:30:01 | - | 2,125 |
24.09.24 09:20:00 | - | 2,125 |
24.09.24 09:17:07 | - | 2,125 |
24.09.24 09:12:06 | - | 2,125 |
24.09.24 09:09:25 | - | 2,125 |
24.09.24 09:03:53 | - | 2,120 |