MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:58 | - | 2,265 |
18.09.24 17:29:38 | - | 2,200 |
18.09.24 17:29:19 | - | 2,195 |
18.09.24 17:28:38 | - | 2,160 |
18.09.24 17:28:18 | - | 2,235 |
18.09.24 17:28:10 | - | 2,235 |
18.09.24 17:27:38 | - | 2,205 |
18.09.24 17:20:29 | - | 2,230 |
18.09.24 17:20:18 | - | 2,230 |
18.09.24 17:01:58 | - | 2,265 |
18.09.24 16:56:33 | - | 2,265 |
18.09.24 16:56:31 | - | 2,215 |
18.09.24 16:44:53 | - | 2,215 |
18.09.24 16:10:59 | - | 2,215 |
18.09.24 16:10:58 | - | 2,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:47 | - | 2,270 |
18.09.24 16:10:09 | - | 2,215 |
18.09.24 15:20:45 | - | 2,210 |
18.09.24 15:20:28 | - | 2,180 |
18.09.24 15:09:44 | - | 2,185 |
18.09.24 14:27:27 | - | 2,185 |
18.09.24 14:26:47 | - | 2,160 |
18.09.24 14:08:30 | - | 2,160 |
18.09.24 13:30:13 | - | 2,145 |
18.09.24 13:25:00 | - | 2,135 |
18.09.24 13:25:00 | - | 2,140 |
18.09.24 13:24:23 | - | 2,125 |
18.09.24 13:17:11 | - | 2,125 |
18.09.24 13:10:27 | - | 2,185 |
18.09.24 13:00:22 | - | 2,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:22 | - | 2,160 |
18.09.24 11:54:17 | - | 2,155 |
18.09.24 11:53:46 | - | 2,135 |
18.09.24 11:42:21 | - | 2,135 |
18.09.24 11:42:20 | - | 2,160 |
18.09.24 11:30:01 | - | 2,160 |
18.09.24 11:02:59 | - | 2,160 |
18.09.24 10:45:20 | - | 2,160 |
18.09.24 10:30:01 | - | 2,205 |
18.09.24 10:06:10 | - | 2,205 |
18.09.24 10:06:09 | - | 2,205 |
18.09.24 10:01:15 | - | 2,200 |
18.09.24 09:48:25 | - | 2,205 |
18.09.24 09:40:00 | - | 2,205 |
18.09.24 09:33:10 | - | 2,205 |