MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:07 | - | 2,245 |
17.09.24 09:15:58 | - | 2,250 |
17.09.24 09:11:14 | - | 2,100 |
17.09.24 09:10:55 | - | 2,100 |
17.09.24 09:09:42 | - | 2,085 |
17.09.24 09:03:17 | - | 2,080 |
17.09.24 08:25:01 | - | 2,065 |
17.09.24 08:10:05 | - | 2,065 |
17.09.24 07:52:34 | - | 2,015 |
17.09.24 07:41:01 | - | 2,040 |
16.09.24 19:36:37 | - | 2,070 |
16.09.24 17:42:07 | - | 2,070 |
16.09.24 17:38:11 | - | 2,035 |
16.09.24 17:37:57 | - | 2,005 |
16.09.24 17:37:52 | - | 2,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:49 | - | 2,045 |
16.09.24 17:22:18 | - | 2,065 |
16.09.24 17:11:18 | - | 2,065 |
16.09.24 17:11:09 | - | 2,065 |
16.09.24 16:47:41 | - | 2,050 |
16.09.24 16:40:02 | - | 2,010 |
16.09.24 16:35:37 | - | 1,988 |
16.09.24 16:24:53 | - | 1,996 |
16.09.24 16:24:52 | - | 1,994 |
16.09.24 16:24:51 | - | 1,996 |
16.09.24 16:24:50 | - | 1,994 |
16.09.24 16:23:28 | - | 1,996 |
16.09.24 16:22:48 | - | 1,996 |
16.09.24 16:22:46 | - | 1,996 |
16.09.24 16:22:46 | - | 1,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:45 | - | 1,994 |
16.09.24 16:22:25 | - | 1,996 |
16.09.24 16:22:24 | - | 1,994 |
16.09.24 16:22:11 | - | 1,996 |
16.09.24 16:22:11 | - | 1,994 |
16.09.24 16:22:09 | - | 1,994 |
16.09.24 15:55:25 | - | 1,996 |
16.09.24 15:55:09 | - | 1,988 |
16.09.24 15:41:37 | - | 1,996 |
16.09.24 15:29:49 | - | 1,996 |
16.09.24 15:29:49 | - | 1,988 |
16.09.24 14:25:00 | - | 1,970 |
16.09.24 14:10:57 | - | 1,968 |
16.09.24 14:09:48 | - | 1,972 |
16.09.24 14:05:15 | - | 1,970 |