MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:04:28 | - | 2,090 |
24.09.24 07:45:38 | - | 2,090 |
23.09.24 20:57:23 | - | 2,090 |
23.09.24 20:04:20 | - | 2,090 |
23.09.24 17:41:23 | - | 2,090 |
23.09.24 17:36:26 | - | 2,150 |
23.09.24 17:30:01 | - | 2,105 |
23.09.24 16:33:21 | - | 2,105 |
23.09.24 16:30:12 | - | 2,155 |
23.09.24 15:25:48 | - | 2,155 |
23.09.24 15:25:47 | - | 2,155 |
23.09.24 15:18:32 | - | 2,150 |
23.09.24 15:18:31 | - | 2,150 |
23.09.24 15:17:01 | - | 2,105 |
23.09.24 15:16:52 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:43 | - | 2,150 |
23.09.24 13:25:00 | - | 2,155 |
23.09.24 13:17:29 | - | 2,150 |
23.09.24 12:49:55 | - | 2,150 |
23.09.24 12:49:25 | - | 2,150 |
23.09.24 12:49:25 | - | 2,150 |
23.09.24 12:49:23 | - | 2,155 |
23.09.24 12:49:23 | - | 2,150 |
23.09.24 11:50:25 | - | 2,150 |
23.09.24 11:42:42 | - | 2,130 |
23.09.24 11:40:34 | - | 2,130 |
23.09.24 11:34:16 | - | 2,090 |
23.09.24 11:28:48 | - | 2,090 |
23.09.24 11:24:13 | - | 2,110 |
23.09.24 11:24:13 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:59 | - | 2,120 |
23.09.24 11:13:59 | - | 2,150 |
23.09.24 11:13:46 | - | 2,095 |
23.09.24 11:07:09 | - | 2,100 |
23.09.24 10:30:01 | - | 2,095 |
23.09.24 09:52:08 | - | 2,095 |
23.09.24 09:42:40 | - | 2,095 |
23.09.24 09:34:28 | - | 2,095 |
23.09.24 09:27:30 | - | 2,095 |
23.09.24 09:27:30 | - | 2,095 |
23.09.24 09:20:01 | - | 2,095 |
23.09.24 09:17:24 | - | 2,095 |
23.09.24 09:17:24 | - | 2,140 |
23.09.24 09:07:38 | - | 2,095 |
23.09.24 08:01:45 | - | 2,090 |