MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 1,992 |
26.09.24 14:59:30 | - | 1,992 |
26.09.24 14:31:25 | - | 1,992 |
26.09.24 14:31:24 | - | 1,990 |
26.09.24 14:29:54 | - | 1,990 |
26.09.24 14:26:50 | - | 1,992 |
26.09.24 14:11:50 | - | 1,984 |
26.09.24 14:11:49 | - | 1,982 |
26.09.24 13:51:51 | - | 1,984 |
26.09.24 13:38:20 | - | 1,982 |
26.09.24 13:25:00 | - | 1,992 |
26.09.24 13:17:11 | - | 2,005 |
26.09.24 12:52:13 | - | 1,992 |
26.09.24 12:44:33 | - | 1,980 |
26.09.24 12:27:47 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:16 | - | 1,980 |
26.09.24 12:05:57 | - | 1,980 |
26.09.24 11:57:08 | - | 1,982 |
26.09.24 11:20:57 | - | 1,980 |
26.09.24 11:20:37 | - | 1,980 |
26.09.24 11:20:36 | - | 1,980 |
26.09.24 11:20:35 | - | 1,980 |
26.09.24 11:20:34 | - | 1,980 |
26.09.24 11:20:23 | - | 1,980 |
26.09.24 11:20:22 | - | 1,980 |
26.09.24 11:20:14 | - | 1,980 |
26.09.24 11:19:03 | - | 1,980 |
26.09.24 11:14:15 | - | 1,978 |
26.09.24 11:07:06 | - | 1,958 |
26.09.24 11:06:17 | - | 1,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:12 | - | 1,956 |
26.09.24 11:06:04 | - | 1,918 |
26.09.24 10:59:54 | - | 1,958 |
26.09.24 10:46:15 | - | 1,958 |
26.09.24 10:30:01 | - | 1,904 |
26.09.24 10:12:19 | - | 1,904 |
26.09.24 09:39:49 | - | 1,904 |
26.09.24 09:30:00 | - | 1,942 |
26.09.24 09:29:58 | - | 2,005 |
26.09.24 09:29:02 | - | 1,942 |
26.09.24 09:29:01 | - | 1,942 |
26.09.24 09:20:00 | - | 1,980 |
26.09.24 09:17:59 | - | 1,980 |
26.09.24 09:16:42 | - | 1,978 |
26.09.24 09:16:17 | - | 1,940 |