MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:36 | - | 2,195 |
02.10.24 10:57:31 | - | 2,195 |
02.10.24 10:30:01 | - | 2,245 |
02.10.24 10:10:43 | - | 2,240 |
02.10.24 09:30:00 | - | 2,190 |
02.10.24 09:29:58 | - | 2,215 |
02.10.24 09:20:02 | - | 2,190 |
02.10.24 09:20:01 | - | 2,190 |
02.10.24 09:17:59 | - | 2,190 |
02.10.24 09:17:24 | - | 2,200 |
02.10.24 09:06:22 | - | 2,165 |
02.10.24 09:04:37 | - | 2,165 |
02.10.24 09:02:30 | - | 2,165 |
02.10.24 07:41:01 | - | 2,075 |
01.10.24 21:58:04 | - | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:01 | - | 2,070 |
01.10.24 21:05:16 | - | 2,110 |
01.10.24 20:49:27 | - | 2,110 |
01.10.24 20:08:00 | - | 2,110 |
01.10.24 20:07:59 | - | 2,070 |
01.10.24 18:28:02 | - | 2,110 |
01.10.24 17:56:44 | - | 2,110 |
01.10.24 17:36:06 | - | 2,120 |
01.10.24 17:30:01 | - | 2,115 |
01.10.24 16:36:29 | - | 2,115 |
01.10.24 16:33:34 | - | 2,085 |
01.10.24 16:27:19 | - | 2,080 |
01.10.24 15:30:04 | - | 2,100 |
01.10.24 15:29:58 | - | 2,135 |
01.10.24 13:45:05 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:54 | - | 2,120 |
01.10.24 13:30:01 | - | 2,120 |
01.10.24 13:29:59 | - | 2,145 |
01.10.24 13:17:21 | - | 2,120 |
01.10.24 12:58:44 | - | 2,125 |
01.10.24 12:27:32 | - | 2,125 |
01.10.24 12:22:15 | - | 2,095 |
01.10.24 11:53:16 | - | 2,055 |
01.10.24 11:30:02 | - | 2,050 |
01.10.24 11:27:26 | - | 2,055 |
01.10.24 10:45:17 | - | 2,050 |
01.10.24 10:30:02 | - | 2,055 |
01.10.24 09:30:01 | - | 2,055 |
01.10.24 09:10:13 | - | 2,055 |
01.10.24 09:02:27 | - | 2,050 |