MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:48 | - | 2,100 |
01.10.24 07:45:38 | - | 2,020 |
30.09.24 21:58:01 | - | 2,055 |
30.09.24 17:36:19 | - | 2,055 |
30.09.24 17:30:01 | - | 2,040 |
30.09.24 17:29:58 | - | 2,075 |
30.09.24 17:09:23 | - | 2,040 |
30.09.24 17:09:13 | - | 2,040 |
30.09.24 17:08:25 | - | 2,110 |
30.09.24 17:07:05 | - | 2,115 |
30.09.24 15:57:47 | - | 2,090 |
30.09.24 15:57:32 | - | 2,100 |
30.09.24 15:42:09 | - | 2,110 |
30.09.24 15:30:04 | - | 2,100 |
30.09.24 14:12:30 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:28 | - | 2,115 |
30.09.24 14:01:13 | - | 2,140 |
30.09.24 14:00:26 | - | 2,140 |
30.09.24 13:30:01 | - | 2,140 |
30.09.24 13:17:29 | - | 2,140 |
30.09.24 13:17:28 | - | 2,115 |
30.09.24 11:30:02 | - | 2,140 |
30.09.24 10:40:45 | - | 2,140 |
30.09.24 10:40:37 | - | 2,140 |
30.09.24 10:30:01 | - | 2,130 |
30.09.24 10:29:59 | - | 2,150 |
30.09.24 10:24:08 | - | 2,130 |
30.09.24 09:58:27 | - | 2,130 |
30.09.24 09:30:01 | - | 2,130 |
30.09.24 09:29:59 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:16 | - | 2,130 |
30.09.24 09:20:01 | - | 2,135 |
30.09.24 09:17:11 | - | 2,170 |
30.09.24 09:08:50 | - | 2,135 |
30.09.24 09:02:55 | - | 2,055 |
30.09.24 08:15:49 | - | 2,065 |
30.09.24 07:46:48 | - | 2,065 |
27.09.24 21:58:01 | - | 2,085 |
27.09.24 17:37:34 | - | 2,085 |
27.09.24 17:36:29 | - | 2,085 |
27.09.24 17:30:03 | - | 2,105 |
27.09.24 16:35:52 | - | 2,105 |
27.09.24 15:51:54 | - | 2,095 |
27.09.24 15:35:37 | - | 2,095 |
27.09.24 15:33:49 | - | 2,095 |