MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:38 | - | 2,080 |
27.09.24 15:19:53 | - | 2,095 |
27.09.24 15:19:34 | - | 2,090 |
27.09.24 15:07:30 | - | 2,095 |
27.09.24 15:07:29 | - | 2,090 |
27.09.24 14:29:14 | - | 2,065 |
27.09.24 14:29:02 | - | 2,075 |
27.09.24 14:13:47 | - | 2,065 |
27.09.24 13:30:02 | - | 2,065 |
27.09.24 13:09:46 | - | 2,065 |
27.09.24 12:34:42 | - | 2,065 |
27.09.24 12:28:48 | - | 2,020 |
27.09.24 12:05:17 | - | 2,060 |
27.09.24 11:15:20 | - | 2,060 |
27.09.24 11:06:06 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:02 | - | 2,050 |
27.09.24 10:30:43 | - | 2,010 |
27.09.24 10:30:16 | - | 2,015 |
27.09.24 10:23:07 | - | 2,010 |
27.09.24 10:05:49 | - | 2,010 |
27.09.24 10:04:03 | - | 2,020 |
27.09.24 10:03:15 | - | 2,010 |
27.09.24 09:27:21 | - | 2,005 |
27.09.24 09:15:11 | - | 2,020 |
27.09.24 09:10:37 | - | 2,020 |
27.09.24 09:05:35 | - | 2,020 |
27.09.24 09:02:45 | - | 2,020 |
27.09.24 08:46:16 | - | 1,980 |
27.09.24 08:23:27 | - | 1,982 |
27.09.24 08:01:01 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:33:13 | - | 1,982 |
26.09.24 21:58:21 | - | 2,025 |
26.09.24 21:58:01 | - | 1,992 |
26.09.24 21:54:59 | - | 2,025 |
26.09.24 19:55:03 | - | 2,030 |
26.09.24 19:12:55 | - | 2,030 |
26.09.24 18:48:17 | - | 2,030 |
26.09.24 18:37:08 | - | 1,982 |
26.09.24 18:32:08 | - | 1,982 |
26.09.24 18:05:56 | - | 1,982 |
26.09.24 17:36:04 | - | 1,976 |
26.09.24 17:30:01 | - | 1,992 |
26.09.24 16:15:59 | - | 1,992 |
26.09.24 15:57:48 | - | 1,992 |
26.09.24 15:42:34 | - | 1,992 |