MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:16 | - | 2,050 |
25.09.24 16:26:25 | - | 2,070 |
25.09.24 16:25:27 | - | 2,070 |
25.09.24 16:16:39 | - | 2,080 |
25.09.24 16:15:39 | - | 2,105 |
25.09.24 16:15:34 | - | 2,105 |
25.09.24 15:30:01 | - | 2,105 |
25.09.24 15:29:58 | - | 2,155 |
25.09.24 15:06:47 | - | 2,105 |
25.09.24 15:06:27 | - | 2,105 |
25.09.24 14:01:26 | - | 2,105 |
25.09.24 13:30:00 | - | 2,105 |
25.09.24 13:29:58 | - | 2,155 |
25.09.24 13:17:28 | - | 2,105 |
25.09.24 13:17:23 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:00 | - | 2,105 |
25.09.24 11:29:58 | - | 2,155 |
25.09.24 11:19:41 | - | 2,105 |
25.09.24 11:14:41 | - | 2,105 |
25.09.24 11:08:08 | - | 2,105 |
25.09.24 10:52:30 | - | 2,095 |
25.09.24 10:52:29 | - | 2,090 |
25.09.24 10:52:25 | - | 2,095 |
25.09.24 10:30:00 | - | 2,105 |
25.09.24 10:29:58 | - | 2,165 |
25.09.24 10:03:21 | - | 2,105 |
25.09.24 09:42:01 | - | 2,105 |
25.09.24 09:41:56 | - | 2,105 |
25.09.24 09:36:15 | - | 2,105 |
25.09.24 09:31:10 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:08 | - | 2,105 |
25.09.24 09:30:00 | - | 2,105 |
25.09.24 09:29:58 | - | 2,175 |
25.09.24 09:25:48 | - | 2,105 |
25.09.24 09:25:39 | - | 2,105 |
25.09.24 09:22:59 | - | 2,105 |
25.09.24 09:22:58 | - | 2,105 |
25.09.24 09:22:58 | - | 2,105 |
25.09.24 09:22:56 | - | 2,105 |
25.09.24 09:21:36 | - | 2,105 |
25.09.24 09:21:35 | - | 2,105 |
25.09.24 09:21:34 | - | 2,105 |
25.09.24 09:21:31 | - | 2,105 |
25.09.24 09:20:49 | - | 2,105 |
25.09.24 09:20:47 | - | 2,105 |