MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:02 | - | 2,035 |
03.10.24 17:40:35 | - | 2,075 |
03.10.24 17:38:29 | - | 2,085 |
03.10.24 17:36:44 | - | 2,080 |
03.10.24 17:36:43 | - | 2,075 |
03.10.24 17:36:06 | - | 2,080 |
03.10.24 17:30:02 | - | 2,120 |
03.10.24 16:59:15 | - | 2,120 |
03.10.24 16:01:18 | - | 2,120 |
03.10.24 15:59:40 | - | 2,120 |
03.10.24 15:30:05 | - | 2,120 |
03.10.24 15:13:02 | - | 2,120 |
03.10.24 14:22:11 | - | 2,120 |
03.10.24 14:07:42 | - | 2,120 |
03.10.24 14:00:45 | - | 2,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:17 | - | 2,150 |
03.10.24 11:41:08 | - | 2,150 |
03.10.24 11:30:01 | - | 2,155 |
03.10.24 10:30:02 | - | 2,155 |
03.10.24 10:02:08 | - | 2,155 |
03.10.24 09:39:42 | - | 2,150 |
03.10.24 09:37:01 | - | 2,150 |
03.10.24 09:30:04 | - | 2,150 |
03.10.24 09:06:42 | - | 2,150 |
03.10.24 09:02:25 | - | 2,150 |
03.10.24 07:45:54 | - | 2,135 |
02.10.24 21:25:53 | - | 2,140 |
02.10.24 20:46:49 | - | 2,140 |
02.10.24 18:13:28 | - | 2,140 |
02.10.24 17:36:22 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:21 | - | 2,180 |
02.10.24 16:28:13 | - | 2,185 |
02.10.24 16:27:26 | - | 2,180 |
02.10.24 16:23:46 | - | 2,185 |
02.10.24 16:23:45 | - | 2,180 |
02.10.24 16:03:05 | - | 2,155 |
02.10.24 13:27:04 | - | 2,135 |
02.10.24 13:17:26 | - | 2,140 |
02.10.24 13:08:54 | - | 2,115 |
02.10.24 12:04:25 | - | 2,115 |
02.10.24 12:04:24 | - | 2,120 |
02.10.24 11:57:49 | - | 2,105 |
02.10.24 11:27:24 | - | 2,190 |
02.10.24 11:08:48 | - | 2,195 |
02.10.24 11:08:30 | - | 2,190 |