MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:29 | - | 1,940 |
16.09.24 13:28:27 | - | 1,940 |
16.09.24 13:28:20 | - | 1,950 |
16.09.24 13:25:00 | - | 1,950 |
16.09.24 13:21:41 | - | 1,896 |
16.09.24 13:19:00 | - | 1,900 |
16.09.24 13:18:53 | - | 1,900 |
16.09.24 13:10:57 | - | 1,950 |
16.09.24 13:09:50 | - | 1,970 |
16.09.24 13:09:49 | - | 1,972 |
16.09.24 13:04:33 | - | 2,155 |
16.09.24 13:02:41 | - | 1,972 |
16.09.24 12:43:04 | - | 1,972 |
16.09.24 12:22:34 | - | 1,972 |
16.09.24 12:19:33 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:19:30 | - | 1,930 |
16.09.24 12:19:27 | - | 1,930 |
16.09.24 12:19:25 | - | 1,930 |
16.09.24 12:01:53 | - | 1,930 |
16.09.24 11:30:00 | - | 1,942 |
16.09.24 11:29:34 | - | 1,944 |
16.09.24 11:29:33 | - | 1,956 |
16.09.24 11:29:33 | - | 1,964 |
16.09.24 11:29:20 | - | 1,968 |
16.09.24 10:30:01 | - | 1,946 |
16.09.24 09:51:10 | - | 1,946 |
16.09.24 09:51:07 | - | 1,956 |
16.09.24 09:46:39 | - | 1,932 |
16.09.24 09:29:36 | - | 1,934 |
16.09.24 09:20:00 | - | 1,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:37 | - | 1,858 |
16.09.24 09:06:17 | - | 1,802 |
16.09.24 09:06:15 | - | 1,792 |
16.09.24 09:02:18 | - | 1,792 |
16.09.24 08:12:03 | - | 1,812 |
16.09.24 08:04:51 | - | 1,816 |
16.09.24 07:44:09 | - | 1,816 |
13.09.24 21:42:02 | - | 1,816 |
13.09.24 21:41:02 | - | 1,872 |
13.09.24 21:21:00 | - | 1,816 |
13.09.24 21:01:11 | - | 1,862 |
13.09.24 18:07:35 | - | 1,862 |
13.09.24 17:45:06 | - | 1,862 |
13.09.24 17:36:21 | - | 1,932 |
13.09.24 17:20:06 | - | 1,882 |