MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 1,880 |
12.09.24 16:34:25 | - | 1,880 |
12.09.24 15:30:04 | - | 1,880 |
12.09.24 15:08:29 | - | 1,880 |
12.09.24 15:08:05 | - | 1,882 |
12.09.24 14:49:40 | - | 1,872 |
12.09.24 14:42:38 | - | 1,872 |
12.09.24 14:41:31 | - | 1,882 |
12.09.24 14:32:45 | - | 1,892 |
12.09.24 14:26:42 | - | 1,892 |
12.09.24 14:26:41 | - | 1,890 |
12.09.24 14:16:20 | - | 1,852 |
12.09.24 14:14:24 | - | 1,852 |
12.09.24 14:10:45 | - | 1,852 |
12.09.24 14:02:42 | - | 1,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:42 | - | 1,850 |
12.09.24 13:46:55 | - | 1,852 |
12.09.24 13:43:04 | - | 1,852 |
12.09.24 13:25:00 | - | 1,852 |
12.09.24 13:17:19 | - | 1,852 |
12.09.24 11:28:37 | - | 1,852 |
12.09.24 11:17:48 | - | 1,852 |
12.09.24 10:56:33 | - | 1,850 |
12.09.24 10:29:16 | - | 1,852 |
12.09.24 09:38:17 | - | 1,852 |
12.09.24 09:33:17 | - | 1,850 |
12.09.24 09:30:01 | - | 1,800 |
12.09.24 09:18:33 | - | 1,800 |
12.09.24 09:17:17 | - | 1,800 |
12.09.24 09:15:38 | - | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:22 | - | 1,800 |
12.09.24 09:13:18 | - | 1,800 |
12.09.24 09:06:56 | - | 1,790 |
12.09.24 09:02:31 | - | 1,790 |
12.09.24 08:11:59 | - | 1,738 |
12.09.24 08:01:39 | - | 1,740 |
12.09.24 07:43:38 | - | 1,738 |
11.09.24 20:23:09 | - | 1,770 |
11.09.24 18:35:03 | - | 1,772 |
11.09.24 18:34:44 | - | 1,796 |
11.09.24 17:25:43 | - | 1,768 |
11.09.24 17:15:47 | - | 1,762 |
11.09.24 17:10:37 | - | 1,780 |
11.09.24 17:02:56 | - | 1,792 |
11.09.24 16:56:05 | - | 1,874 |