MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:00 | - | 1,770 |
11.09.24 09:17:17 | - | 1,772 |
11.09.24 09:02:42 | - | 1,750 |
11.09.24 08:24:10 | - | 1,742 |
11.09.24 08:12:54 | - | 1,740 |
11.09.24 08:00:46 | - | 1,740 |
11.09.24 07:37:27 | - | 1,738 |
11.09.24 07:32:01 | - | 1,738 |
10.09.24 21:54:29 | - | 1,674 |
10.09.24 20:11:23 | - | 1,692 |
10.09.24 19:30:21 | - | 1,674 |
10.09.24 19:25:21 | - | 1,674 |
10.09.24 19:16:07 | - | 1,674 |
10.09.24 19:10:13 | - | 1,672 |
10.09.24 18:40:50 | - | 1,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:01 | - | 1,672 |
10.09.24 18:03:42 | - | 1,674 |
10.09.24 17:56:21 | - | 1,674 |
10.09.24 17:44:53 | - | 1,672 |
10.09.24 17:39:19 | - | 1,674 |
10.09.24 17:38:57 | - | 1,734 |
10.09.24 17:38:56 | - | 1,754 |
10.09.24 17:38:54 | - | 1,738 |
10.09.24 17:38:49 | - | 1,744 |
10.09.24 17:38:46 | - | 1,754 |
10.09.24 17:30:01 | - | 1,776 |
10.09.24 17:28:38 | - | 1,774 |
10.09.24 17:19:43 | - | 1,780 |
10.09.24 16:54:02 | - | 1,780 |
10.09.24 16:45:59 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:34 | - | 1,760 |
10.09.24 16:11:53 | - | 1,760 |
10.09.24 15:57:12 | - | 1,760 |
10.09.24 15:57:09 | - | 1,760 |
10.09.24 15:30:02 | - | 1,730 |
10.09.24 14:37:07 | - | 1,730 |
10.09.24 14:12:28 | - | 1,730 |
10.09.24 14:12:26 | - | 1,730 |
10.09.24 14:12:24 | - | 1,740 |
10.09.24 14:12:21 | - | 1,740 |
10.09.24 14:08:30 | - | 1,710 |
10.09.24 14:08:09 | - | 1,740 |
10.09.24 14:08:06 | - | 1,740 |
10.09.24 13:37:21 | - | 1,760 |
10.09.24 13:27:14 | - | 1,760 |