MEDIGENE AG NA O.N.
WKN A40ESG | ISIN DE000A40ESG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:46 | - | 2,130 |
17.09.24 15:09:09 | - | 2,135 |
17.09.24 15:01:07 | - | 2,140 |
17.09.24 14:59:04 | - | 2,150 |
17.09.24 14:40:04 | - | 2,155 |
17.09.24 14:40:02 | - | 2,145 |
17.09.24 14:39:19 | - | 2,145 |
17.09.24 14:32:05 | - | 2,145 |
17.09.24 14:29:46 | - | 2,095 |
17.09.24 14:15:12 | - | 2,145 |
17.09.24 13:59:37 | - | 2,145 |
17.09.24 13:51:00 | - | 2,135 |
17.09.24 13:26:46 | - | 2,140 |
17.09.24 13:25:00 | - | 2,135 |
17.09.24 13:17:14 | - | 2,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:19 | - | 2,195 |
17.09.24 12:26:59 | - | 2,185 |
17.09.24 11:55:52 | - | 2,185 |
17.09.24 11:30:01 | - | 2,180 |
17.09.24 11:06:53 | - | 2,180 |
17.09.24 10:52:18 | - | 2,190 |
17.09.24 10:52:18 | - | 2,200 |
17.09.24 10:51:33 | - | 2,210 |
17.09.24 10:49:18 | - | 2,210 |
17.09.24 10:47:08 | - | 2,210 |
17.09.24 10:40:45 | - | 2,210 |
17.09.24 10:40:22 | - | 2,210 |
17.09.24 10:33:22 | - | 2,215 |
17.09.24 10:33:22 | - | 2,240 |
17.09.24 10:30:13 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:01 | - | 2,220 |
17.09.24 10:17:00 | - | 2,220 |
17.09.24 10:13:44 | - | 2,240 |
17.09.24 10:02:13 | - | 2,240 |
17.09.24 09:51:30 | - | 2,235 |
17.09.24 09:51:30 | - | 2,220 |
17.09.24 09:49:53 | - | 2,200 |
17.09.24 09:44:03 | - | 2,170 |
17.09.24 09:43:37 | - | 2,160 |
17.09.24 09:22:16 | - | 2,125 |
17.09.24 09:22:08 | - | 2,135 |
17.09.24 09:21:51 | - | 2,115 |
17.09.24 09:21:43 | - | 2,145 |
17.09.24 09:21:30 | - | 2,145 |
17.09.24 09:16:29 | - | 2,250 |