Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | 100 | 22,35 |
17:49:00 | 100 | 22,35 |
17:48:56 | 100 | 22,35 |
17:48:12 | 100 | 22,36 |
17:47:52 | 100 | 22,35 |
17:47:40 | 200 | 22,35 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
17:47:34 | 100 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:34 | 100 | 22,36 |
17:46:59 | 100 | 22,35 |
17:46:59 | 300 | 22,35 |
17:45:53 | 100 | 22,34 |
17:45:25 | 200 | 22,37 |
17:45:25 | 100 | 22,37 |
17:45:25 | 100 | 22,37 |
17:45:19 | 100 | 22,38 |
17:45:19 | 100 | 22,38 |
17:45:14 | 100 | 22,39 |
17:44:57 | 300 | 22,39 |
17:44:54 | 100 | 22,39 |
17:44:19 | 100 | 22,39 |
17:43:49 | 100 | 22,38 |
17:43:34 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:26 | 100 | 22,39 |
17:43:25 | 100 | 22,38 |
17:43:25 | 100 | 22,38 |
17:43:25 | 100 | 22,38 |
17:43:25 | 100 | 22,38 |
17:42:35 | 125 | 22,39 |
17:42:35 | 198 | 22,40 |
17:42:35 | 100 | 22,40 |
17:42:29 | 200 | 22,39 |
17:42:24 | 100 | 22,37 |
17:42:24 | 100 | 22,37 |
17:42:24 | 100 | 22,37 |
17:42:24 | 100 | 22,38 |
17:42:24 | 100 | 22,38 |
17:41:54 | 100 | 22,39 |