Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:45 | 100 | 20,84 |
01.10.24 17:15:43 | 100 | 20,84 |
01.10.24 17:15:43 | 100 | 20,84 |
01.10.24 17:15:43 | 100 | 20,85 |
01.10.24 17:15:23 | 100 | 20,85 |
01.10.24 17:15:07 | 100 | 20,84 |
01.10.24 17:15:07 | 100 | 20,84 |
01.10.24 17:15:03 | 100 | 20,85 |
01.10.24 17:14:00 | 100 | 20,84 |
01.10.24 17:13:35 | 100 | 20,85 |
01.10.24 17:13:27 | 100 | 20,85 |
01.10.24 17:13:24 | 100 | 20,85 |
01.10.24 17:13:05 | 100 | 20,86 |
01.10.24 17:13:01 | 100 | 20,85 |
01.10.24 17:11:43 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:37 | 1,30 Tsd. | 20,85 |
01.10.24 17:10:42 | 100 | 20,87 |
01.10.24 17:10:42 | 100 | 20,88 |
01.10.24 17:10:42 | 175 | 20,88 |
01.10.24 17:10:36 | 100 | 20,90 |
01.10.24 17:10:35 | 114 | 20,90 |
01.10.24 17:10:35 | 100 | 20,89 |
01.10.24 17:10:29 | 100 | 20,88 |
01.10.24 17:10:29 | 100 | 20,88 |
01.10.24 17:10:29 | 100 | 20,88 |
01.10.24 17:10:29 | 100 | 20,88 |
01.10.24 17:10:25 | 169 | 20,87 |
01.10.24 17:10:25 | 100 | 20,86 |
01.10.24 17:10:25 | 100 | 20,85 |
01.10.24 17:10:08 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:25 | 1,15 Tsd. | 20,85 |
01.10.24 17:09:05 | 100 | 20,86 |
01.10.24 17:08:47 | 100 | 20,85 |
01.10.24 17:08:23 | 100 | 20,89 |
01.10.24 17:08:15 | 100 | 20,92 |
01.10.24 17:08:12 | 100 | 20,92 |
01.10.24 17:08:03 | 100 | 20,93 |
01.10.24 17:07:07 | 100 | 20,93 |
01.10.24 17:06:46 | 100 | 20,93 |
01.10.24 17:06:35 | 100 | 20,92 |
01.10.24 17:06:03 | 100 | 20,93 |
01.10.24 17:05:27 | 200 | 20,91 |
01.10.24 17:05:03 | 100 | 20,94 |
01.10.24 17:05:02 | 100 | 20,96 |
01.10.24 17:04:59 | 100 | 20,97 |