Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:56 | 100 | 21,35 |
15:59:54 | 100 | 21,35 |
15:59:54 | 100 | 21,35 |
15:59:45 | 100 | 21,36 |
15:58:54 | 100 | 21,38 |
15:58:28 | 100 | 21,40 |
15:58:28 | 100 | 21,40 |
15:58:11 | 100 | 21,41 |
15:57:58 | 100 | 21,43 |
15:57:58 | 100 | 21,43 |
15:57:26 | 200 | 21,46 |
15:57:26 | 100 | 21,45 |
15:57:26 | 500 | 21,45 |
15:57:26 | 100 | 21,45 |
15:57:26 | 100 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:45 | 100 | 21,47 |
15:54:45 | 100 | 21,47 |
15:54:45 | 100 | 21,47 |
15:54:45 | 100 | 21,47 |
15:54:45 | 100 | 21,47 |
15:54:41 | 100 | 21,47 |
15:54:41 | 100 | 21,46 |
15:54:41 | 100 | 21,45 |
15:54:16 | 100 | 21,43 |
15:54:16 | 100 | 21,43 |
15:54:04 | 100 | 21,44 |
15:52:56 | 100 | 21,45 |
15:52:55 | 100 | 21,45 |
15:52:55 | 100 | 21,45 |
15:52:55 | 100 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:14 | 100 | 21,47 |
15:52:07 | 100 | 21,47 |
15:52:07 | 100 | 21,46 |
15:52:07 | 100 | 21,46 |
15:52:07 | 100 | 21,47 |
15:51:31 | 100 | 21,50 |
15:51:31 | 100 | 21,50 |
15:51:31 | 100 | 21,50 |
15:51:31 | 100 | 21,50 |
15:51:25 | 100 | 21,50 |
15:51:25 | 200 | 21,50 |
15:51:02 | 100 | 21,50 |
15:51:00 | 200 | 21,49 |
15:49:50 | 100 | 21,48 |
15:49:50 | 100 | 21,48 |