Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:53 | 100 | 22,38 |
18:44:53 | 100 | 22,38 |
18:44:30 | 100 | 22,39 |
18:41:20 | 100 | 22,38 |
18:41:20 | 100 | 22,38 |
18:40:55 | 100 | 22,39 |
18:40:15 | 100 | 22,39 |
18:40:15 | 100 | 22,39 |
18:40:15 | 100 | 22,39 |
18:40:11 | 100 | 22,40 |
18:39:17 | 100 | 22,40 |
18:39:17 | 100 | 22,40 |
18:38:20 | 100 | 22,39 |
18:38:20 | 141 | 22,39 |
18:38:20 | 100 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | 200 | 22,39 |
18:35:06 | 100 | 22,39 |
18:35:06 | 100 | 22,39 |
18:35:06 | 100 | 22,39 |
18:35:06 | 100 | 22,39 |
18:35:05 | 100 | 22,40 |
18:35:05 | 100 | 22,40 |
18:35:05 | 100 | 22,40 |
18:34:05 | 100 | 22,39 |
18:34:00 | 100 | 22,39 |
18:33:12 | 100 | 22,40 |
18:33:12 | 100 | 22,40 |
18:33:12 | 100 | 22,40 |
18:32:38 | 100 | 22,40 |
18:32:38 | 100 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:38 | 100 | 22,40 |
18:32:38 | 100 | 22,39 |
18:32:38 | 100 | 22,39 |
18:31:27 | 100 | 22,38 |
18:31:27 | 100 | 22,38 |
18:31:27 | 100 | 22,38 |
18:31:27 | 100 | 22,37 |
18:31:27 | 100 | 22,37 |
18:30:31 | 100 | 22,36 |
18:30:31 | 100 | 22,36 |
18:30:31 | 100 | 22,36 |
18:30:31 | 100 | 22,36 |
18:29:55 | 100 | 22,35 |
18:29:27 | 100 | 22,35 |
18:28:59 | 100 | 22,35 |