Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:00 | 100 | 21,00 |
01.10.24 18:08:45 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:05:48 | 110 | 21,02 |
01.10.24 18:04:10 | 200 | 21,00 |
01.10.24 18:03:37 | 100 | 20,98 |
01.10.24 18:02:00 | 100 | 20,97 |
01.10.24 18:00:17 | 100 | 20,98 |
01.10.24 17:59:57 | 100 | 21,00 |
01.10.24 17:56:55 | 116 | 21,02 |
01.10.24 17:56:40 | 100 | 21,01 |
01.10.24 17:55:07 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:07 | 100 | 21,02 |
01.10.24 17:52:21 | 100 | 21,01 |
01.10.24 17:52:21 | 200 | 21,01 |
01.10.24 17:52:02 | 100 | 21,02 |
01.10.24 17:46:06 | 100 | 21,01 |
01.10.24 17:45:54 | 100 | 21,02 |
01.10.24 17:45:52 | 100 | 21,01 |
01.10.24 17:45:37 | 100 | 21,00 |
01.10.24 17:44:34 | 100 | 21,00 |
01.10.24 17:44:34 | 100 | 21,01 |
01.10.24 17:43:00 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,02 |
01.10.24 17:42:20 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:20 | 100 | 21,01 |
01.10.24 17:42:20 | 100 | 21,01 |
01.10.24 17:41:42 | 100 | 20,99 |
01.10.24 17:41:30 | 111 | 20,98 |
01.10.24 17:41:30 | 100 | 20,98 |
01.10.24 17:41:03 | 100 | 20,98 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:36:19 | 100 | 20,97 |
01.10.24 17:35:49 | 100 | 20,98 |
01.10.24 17:32:26 | 100 | 20,99 |
01.10.24 17:32:18 | 100 | 20,99 |
01.10.24 17:30:13 | 100 | 20,98 |
01.10.24 17:29:40 | 100 | 21,00 |