Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:38 | 100 | 21,00 |
01.10.24 17:28:48 | 200 | 20,95 |
01.10.24 17:28:48 | 100 | 20,95 |
01.10.24 17:28:34 | 100 | 20,95 |
01.10.24 17:28:33 | 100 | 20,95 |
01.10.24 17:28:33 | 100 | 20,95 |
01.10.24 17:27:30 | 100 | 20,91 |
01.10.24 17:25:29 | 100 | 20,90 |
01.10.24 17:25:21 | 100 | 20,89 |
01.10.24 17:25:11 | 100 | 20,90 |
01.10.24 17:25:10 | 100 | 20,91 |
01.10.24 17:23:27 | 100 | 20,92 |
01.10.24 17:22:48 | 100 | 20,93 |
01.10.24 17:22:23 | 100 | 20,93 |
01.10.24 17:22:23 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:23 | 100 | 20,92 |
01.10.24 17:22:23 | 100 | 20,91 |
01.10.24 17:22:23 | 100 | 20,91 |
01.10.24 17:22:23 | 100 | 20,91 |
01.10.24 17:22:23 | 100 | 20,91 |
01.10.24 17:22:21 | 100 | 20,90 |
01.10.24 17:20:25 | 100 | 20,90 |
01.10.24 17:20:25 | 100 | 20,90 |
01.10.24 17:18:48 | 100 | 20,90 |
01.10.24 17:18:48 | 100 | 20,90 |
01.10.24 17:18:40 | 100 | 20,90 |
01.10.24 17:18:40 | 100 | 20,90 |
01.10.24 17:18:40 | 100 | 20,91 |
01.10.24 17:18:17 | 125 | 20,90 |
01.10.24 17:18:16 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:08 | 100 | 20,87 |
01.10.24 17:17:54 | 100 | 20,86 |
01.10.24 17:17:54 | 100 | 20,86 |
01.10.24 17:17:54 | 300 | 20,86 |
01.10.24 17:17:51 | 100 | 20,86 |
01.10.24 17:17:51 | 100 | 20,86 |
01.10.24 17:17:06 | 400 | 20,88 |
01.10.24 17:17:06 | 187 | 20,88 |
01.10.24 17:16:54 | 100 | 20,87 |
01.10.24 17:16:54 | 100 | 20,86 |
01.10.24 17:16:54 | 100 | 20,86 |
01.10.24 17:16:54 | 100 | 20,86 |
01.10.24 17:16:54 | 100 | 20,86 |
01.10.24 17:16:54 | 100 | 20,86 |
01.10.24 17:16:54 | 100 | 20,86 |