Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 100 | 22,16 |
16:46:06 | 100 | 22,15 |
16:45:12 | 100 | 22,15 |
16:45:12 | 100 | 22,15 |
16:45:07 | 120 | 22,16 |
16:45:07 | 120 | 22,16 |
16:44:52 | 100 | 22,16 |
16:44:43 | 100 | 22,17 |
16:44:43 | 100 | 22,17 |
16:44:43 | 100 | 22,17 |
16:44:43 | 100 | 22,17 |
16:42:44 | 100 | 22,13 |
16:41:40 | 100 | 22,08 |
16:41:40 | 100 | 22,08 |
16:40:49 | 100 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:29 | 100 | 22,10 |
16:40:29 | 100 | 22,10 |
16:39:49 | 100 | 22,10 |
16:39:49 | 500 | 22,10 |
16:39:49 | 100 | 22,10 |
16:39:49 | 500 | 22,11 |
16:39:49 | 100 | 22,11 |
16:39:49 | 100 | 22,11 |
16:39:49 | 100 | 22,11 |
16:39:49 | 100 | 22,11 |
16:39:49 | 157 | 22,12 |
16:39:49 | 100 | 22,12 |
16:39:40 | 100 | 22,12 |
16:37:16 | 100 | 22,14 |
16:37:16 | 100 | 22,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:16 | 100 | 22,14 |
16:37:16 | 100 | 22,13 |
16:37:16 | 100 | 22,12 |
16:37:16 | 100 | 22,12 |
16:37:16 | 100 | 22,12 |
16:37:16 | 100 | 22,12 |
16:37:16 | 100 | 22,12 |
16:37:16 | 100 | 22,11 |
16:37:16 | 100 | 22,11 |
16:37:16 | 500 | 22,11 |
16:37:16 | 132 | 22,10 |
16:37:16 | 100 | 22,10 |
16:37:16 | 100 | 22,10 |
16:37:16 | 100 | 22,10 |
16:37:16 | 100 | 22,11 |