Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:28 | 180 | 22,20 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:28 | 100 | 22,21 |
09.06.25 21:49:28 | 200 | 22,21 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:28 | 100 | 22,20 |
09.06.25 21:49:23 | 100 | 22,20 |
09.06.25 21:49:05 | 100 | 22,19 |
09.06.25 21:49:04 | 100 | 22,19 |
09.06.25 21:49:02 | 100 | 22,19 |
09.06.25 21:49:00 | 100 | 22,19 |
09.06.25 21:49:00 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:51 | 200 | 22,19 |
09.06.25 21:48:49 | 100 | 22,18 |
09.06.25 21:48:40 | 125 | 22,18 |
09.06.25 21:48:40 | 100 | 22,18 |
09.06.25 21:48:33 | 100 | 22,18 |
09.06.25 21:48:33 | 100 | 22,18 |
09.06.25 21:48:33 | 100 | 22,18 |
09.06.25 21:48:33 | 100 | 22,18 |
09.06.25 21:48:33 | 100 | 22,18 |
09.06.25 21:48:33 | 200 | 22,18 |
09.06.25 21:48:33 | 193 | 22,19 |
09.06.25 21:48:33 | 207 | 22,19 |
09.06.25 21:48:33 | 200 | 22,19 |
09.06.25 21:48:33 | 200 | 22,19 |
09.06.25 21:48:33 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:33 | 100 | 22,19 |
09.06.25 21:48:31 | 300 | 22,19 |
09.06.25 21:48:07 | 100 | 22,18 |
09.06.25 21:48:07 | 100 | 22,18 |
09.06.25 21:48:07 | 100 | 22,18 |
09.06.25 21:48:05 | 100 | 22,18 |
09.06.25 21:48:04 | 100 | 22,18 |
09.06.25 21:48:04 | 100 | 22,18 |
09.06.25 21:48:04 | 100 | 22,18 |
09.06.25 21:48:04 | 100 | 22,17 |
09.06.25 21:48:04 | 100 | 22,17 |
09.06.25 21:47:55 | 100 | 22,16 |
09.06.25 21:47:55 | 201 | 22,16 |
09.06.25 21:47:55 | 100 | 22,16 |
09.06.25 21:47:55 | 100 | 22,16 |