Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:58 | 100 | 20,97 |
01.10.24 17:03:58 | 100 | 20,97 |
01.10.24 17:03:29 | 100 | 20,99 |
01.10.24 17:02:03 | 100 | 20,99 |
01.10.24 17:01:52 | 100 | 21,01 |
01.10.24 17:01:52 | 100 | 21,01 |
01.10.24 17:01:27 | 100 | 21,01 |
01.10.24 17:01:27 | 100 | 21,01 |
01.10.24 16:59:22 | 100 | 20,98 |
01.10.24 16:59:00 | 100 | 20,99 |
01.10.24 16:59:00 | 100 | 20,99 |
01.10.24 16:59:00 | 100 | 20,99 |
01.10.24 16:58:22 | 100 | 20,99 |
01.10.24 16:57:21 | 100 | 21,00 |
01.10.24 16:57:21 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:49 | 100 | 20,98 |
01.10.24 16:56:26 | 100 | 20,98 |
01.10.24 16:56:12 | 100 | 20,98 |
01.10.24 16:56:12 | 125 | 20,98 |
01.10.24 16:56:12 | 100 | 20,98 |
01.10.24 16:56:04 | 110 | 20,98 |
01.10.24 16:54:48 | 100 | 20,95 |
01.10.24 16:54:17 | 100 | 20,94 |
01.10.24 16:53:17 | 100 | 20,96 |
01.10.24 16:52:19 | 100 | 20,96 |
01.10.24 16:52:19 | 100 | 20,96 |
01.10.24 16:52:16 | 100 | 20,95 |
01.10.24 16:52:16 | 100 | 20,95 |
01.10.24 16:52:16 | 100 | 20,94 |
01.10.24 16:52:16 | 100 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:16 | 100 | 20,93 |
01.10.24 16:52:16 | 100 | 20,93 |
01.10.24 16:51:37 | 100 | 20,93 |
01.10.24 16:51:22 | 100 | 20,94 |
01.10.24 16:51:22 | 111 | 20,94 |
01.10.24 16:50:35 | 100 | 20,94 |
01.10.24 16:49:49 | 100 | 20,94 |
01.10.24 16:49:48 | 100 | 20,94 |
01.10.24 16:49:36 | 180 | 20,94 |
01.10.24 16:48:54 | 100 | 20,96 |
01.10.24 16:46:32 | 100 | 20,99 |
01.10.24 16:46:31 | 100 | 20,97 |
01.10.24 16:46:31 | 100 | 20,97 |
01.10.24 16:46:16 | 100 | 20,96 |
01.10.24 16:46:16 | 100 | 20,96 |