Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:36 | 100 | 22,51 |
15:47:31 | 100 | 22,49 |
15:47:31 | 200 | 22,48 |
15:47:31 | 110 | 22,48 |
15:47:31 | 300 | 22,48 |
15:47:31 | 100 | 22,48 |
15:47:19 | 576 | 22,48 |
15:47:09 | 100 | 22,49 |
15:47:09 | 100 | 22,49 |
15:47:08 | 300 | 22,49 |
15:47:06 | 100 | 22,48 |
15:47:06 | 100 | 22,48 |
15:47:00 | 100 | 22,47 |
15:47:00 | 200 | 22,47 |
15:47:00 | 100 | 22,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | 100 | 22,47 |
15:47:00 | 100 | 22,47 |
15:47:00 | 100 | 22,47 |
15:46:58 | 100 | 22,47 |
15:46:58 | 109 | 22,48 |
15:46:58 | 191 | 22,48 |
15:46:58 | 162 | 22,48 |
15:46:58 | 134 | 22,49 |
15:46:58 | 166 | 22,49 |
15:46:58 | 100 | 22,48 |
15:46:58 | 112 | 22,48 |
15:46:56 | 100 | 22,50 |
15:46:56 | 100 | 22,50 |
15:46:56 | 100 | 22,50 |
15:46:43 | 100 | 22,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 300 | 22,51 |
15:46:42 | 200 | 22,51 |
15:46:41 | 100 | 22,51 |
15:46:36 | 100 | 22,53 |
15:46:36 | 100 | 22,53 |
15:46:32 | 100 | 22,54 |
15:46:32 | 300 | 22,54 |
15:46:32 | 200 | 22,54 |
15:46:32 | 100 | 22,54 |
15:46:32 | 100 | 22,54 |
15:46:31 | 100 | 22,54 |
15:46:31 | 200 | 22,54 |
15:46:30 | 100 | 22,54 |
15:46:30 | 100 | 22,54 |
15:46:30 | 100 | 22,53 |