Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:58 | 100 | 21,51 |
12.06.25 18:08:58 | 100 | 21,51 |
12.06.25 18:08:56 | 100 | 21,49 |
12.06.25 18:08:56 | 100 | 21,49 |
12.06.25 18:08:40 | 277 | 21,48 |
12.06.25 18:08:40 | 100 | 21,48 |
12.06.25 18:08:40 | 200 | 21,48 |
12.06.25 18:07:19 | 200 | 21,48 |
12.06.25 18:07:16 | 200 | 21,48 |
12.06.25 18:07:16 | 200 | 21,47 |
12.06.25 18:07:16 | 100 | 21,47 |
12.06.25 18:07:16 | 100 | 21,47 |
12.06.25 18:07:16 | 100 | 21,47 |
12.06.25 18:06:40 | 100 | 21,48 |
12.06.25 18:06:40 | 200 | 21,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:52 | 100 | 21,48 |
12.06.25 18:05:52 | 100 | 21,48 |
12.06.25 18:05:52 | 100 | 21,48 |
12.06.25 18:05:49 | 200 | 21,48 |
12.06.25 18:05:45 | 100 | 21,48 |
12.06.25 18:05:45 | 100 | 21,48 |
12.06.25 18:05:43 | 200 | 21,49 |
12.06.25 18:04:57 | 100 | 21,48 |
12.06.25 18:04:47 | 100 | 21,47 |
12.06.25 18:04:47 | 100 | 21,47 |
12.06.25 18:04:40 | 100 | 21,48 |
12.06.25 18:04:40 | 100 | 21,48 |
12.06.25 18:04:40 | 100 | 21,48 |
12.06.25 18:04:40 | 100 | 21,48 |
12.06.25 18:03:50 | 100 | 21,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:02:52 | 100 | 21,53 |
12.06.25 18:02:52 | 100 | 21,53 |
12.06.25 18:02:52 | 100 | 21,53 |
12.06.25 18:00:55 | 100 | 21,54 |
12.06.25 18:00:47 | 125 | 21,54 |
12.06.25 18:00:45 | 500 | 21,54 |
12.06.25 18:00:45 | 100 | 21,54 |
12.06.25 18:00:36 | 200 | 21,53 |
12.06.25 18:00:36 | 100 | 21,53 |
12.06.25 18:00:36 | 100 | 21,53 |
12.06.25 18:00:36 | 100 | 21,53 |
12.06.25 18:00:36 | 500 | 21,53 |
12.06.25 18:00:32 | 100 | 21,52 |
12.06.25 18:00:32 | 100 | 21,52 |
12.06.25 18:00:31 | 292 | 21,51 |