Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:54 | 100 | 23,81 |
23.12.24 17:59:54 | 153 | 23,80 |
23.12.24 17:59:50 | 100 | 23,78 |
23.12.24 17:58:30 | 100 | 23,75 |
23.12.24 17:58:30 | 100 | 23,75 |
23.12.24 17:56:47 | 100 | 23,74 |
23.12.24 17:55:55 | 100 | 23,74 |
23.12.24 17:54:20 | 100 | 23,78 |
23.12.24 17:54:20 | 100 | 23,78 |
23.12.24 17:54:20 | 100 | 23,78 |
23.12.24 17:53:12 | 100 | 23,79 |
23.12.24 17:51:40 | 100 | 23,81 |
23.12.24 17:51:30 | 100 | 23,80 |
23.12.24 17:51:30 | 184 | 23,79 |
23.12.24 17:50:53 | 100 | 23,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:51 | 100 | 23,78 |
23.12.24 17:49:51 | 184 | 23,78 |
23.12.24 17:48:07 | 259 | 23,77 |
23.12.24 17:47:35 | 100 | 23,77 |
23.12.24 17:47:35 | 100 | 23,77 |
23.12.24 17:47:34 | 100 | 23,77 |
23.12.24 17:46:07 | 100 | 23,76 |
23.12.24 17:45:22 | 100 | 23,78 |
23.12.24 17:44:02 | 100 | 23,79 |
23.12.24 17:44:02 | 100 | 23,79 |
23.12.24 17:42:17 | 184 | 23,77 |
23.12.24 17:42:00 | 100 | 23,76 |
23.12.24 17:41:28 | 100 | 23,75 |
23.12.24 17:38:24 | 100 | 23,75 |
23.12.24 17:37:05 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:59 | 100 | 23,75 |
23.12.24 17:36:17 | 142 | 23,76 |
23.12.24 17:35:42 | 100 | 23,76 |
23.12.24 17:35:40 | 100 | 23,76 |
23.12.24 17:35:40 | 100 | 23,76 |
23.12.24 17:35:24 | 181 | 23,75 |
23.12.24 17:35:24 | 100 | 23,75 |
23.12.24 17:34:11 | 100 | 23,76 |
23.12.24 17:32:14 | 100 | 23,75 |
23.12.24 17:32:14 | 100 | 23,75 |
23.12.24 17:24:44 | 100 | 23,79 |
23.12.24 17:23:47 | 184 | 23,81 |
23.12.24 17:23:38 | 100 | 23,81 |
23.12.24 17:23:38 | 100 | 23,81 |
23.12.24 17:23:38 | 100 | 23,81 |