Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:21 | 100 | 21,39 |
16:16:21 | 100 | 21,43 |
16:16:11 | 200 | 21,43 |
16:16:07 | 100 | 21,44 |
16:15:47 | 100 | 21,45 |
16:15:47 | 100 | 21,46 |
16:15:27 | 100 | 21,46 |
16:15:20 | 100 | 21,47 |
16:15:20 | 100 | 21,47 |
16:14:47 | 100 | 21,50 |
16:14:31 | 100 | 21,48 |
16:13:54 | 100 | 21,46 |
16:13:54 | 100 | 21,46 |
16:13:54 | 100 | 21,46 |
16:13:25 | 100 | 21,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 100 | 21,46 |
16:12:30 | 100 | 21,44 |
16:12:18 | 100 | 21,43 |
16:11:29 | 100 | 21,40 |
16:11:01 | 100 | 21,41 |
16:10:13 | 100 | 21,44 |
16:10:13 | 100 | 21,45 |
16:09:55 | 100 | 21,46 |
16:08:36 | 100 | 21,43 |
16:06:11 | 100 | 21,42 |
16:05:26 | 100 | 21,42 |
16:05:25 | 100 | 21,41 |
16:04:43 | 100 | 21,41 |
16:04:15 | 100 | 21,43 |
16:04:15 | 100 | 21,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:15 | 100 | 21,42 |
16:04:09 | 100 | 21,45 |
16:03:28 | 100 | 21,46 |
16:02:34 | 100 | 21,45 |
16:02:29 | 100 | 21,43 |
16:02:29 | 100 | 21,43 |
16:02:29 | 100 | 21,43 |
16:01:16 | 100 | 21,41 |
16:01:07 | 100 | 21,41 |
16:00:55 | 100 | 21,40 |
16:00:55 | 100 | 21,40 |
16:00:29 | 100 | 21,42 |
16:00:23 | 100 | 21,42 |
16:00:22 | 100 | 21,41 |
16:00:22 | 100 | 21,42 |