Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:53 | 289 | 22,19 |
10.06.25 21:47:53 | 296 | 22,19 |
10.06.25 21:47:50 | 300 | 22,18 |
10.06.25 21:47:50 | 100 | 22,18 |
10.06.25 21:47:50 | 2,10 Tsd. | 22,18 |
10.06.25 21:47:50 | 1,10 Tsd. | 22,18 |
10.06.25 21:47:21 | 100 | 22,18 |
10.06.25 21:47:21 | 100 | 22,18 |
10.06.25 21:47:21 | 100 | 22,18 |
10.06.25 21:46:53 | 100 | 22,18 |
10.06.25 21:46:53 | 100 | 22,18 |
10.06.25 21:46:39 | 100 | 22,18 |
10.06.25 21:46:39 | 100 | 22,18 |
10.06.25 21:46:39 | 100 | 22,18 |
10.06.25 21:46:34 | 100 | 22,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:34 | 110 | 22,19 |
10.06.25 21:46:34 | 100 | 22,19 |
10.06.25 21:46:34 | 100 | 22,19 |
10.06.25 21:46:34 | 200 | 22,19 |
10.06.25 21:46:34 | 100 | 22,19 |
10.06.25 21:46:07 | 100 | 22,20 |
10.06.25 21:46:07 | 100 | 22,20 |
10.06.25 21:46:07 | 100 | 22,20 |
10.06.25 21:45:57 | 100 | 22,20 |
10.06.25 21:45:31 | 200 | 22,20 |
10.06.25 21:45:31 | 200 | 22,20 |
10.06.25 21:45:26 | 300 | 22,20 |
10.06.25 21:45:26 | 100 | 22,20 |
10.06.25 21:45:26 | 200 | 22,20 |
10.06.25 21:45:26 | 100 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:01 | 100 | 22,21 |
10.06.25 21:44:39 | 100 | 22,20 |
10.06.25 21:44:39 | 100 | 22,20 |
10.06.25 21:44:39 | 200 | 22,20 |
10.06.25 21:44:39 | 600 | 22,20 |
10.06.25 21:43:39 | 200 | 22,20 |
10.06.25 21:42:52 | 200 | 22,20 |
10.06.25 21:42:52 | 100 | 22,20 |
10.06.25 21:42:52 | 100 | 22,20 |
10.06.25 21:42:32 | 100 | 22,20 |
10.06.25 21:41:39 | 200 | 22,20 |
10.06.25 21:40:47 | 100 | 22,20 |
10.06.25 21:40:47 | 100 | 22,20 |
10.06.25 21:40:47 | 100 | 22,20 |
10.06.25 21:40:34 | 261 | 22,21 |