Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:17 | 100 | 19,26 |
16:17:17 | 100 | 19,27 |
16:17:17 | 100 | 19,27 |
16:17:17 | 100 | 19,27 |
16:17:17 | 100 | 19,27 |
16:17:17 | 100 | 19,27 |
16:17:17 | 100 | 19,26 |
16:17:17 | 100 | 19,26 |
16:17:17 | 100 | 19,26 |
16:17:08 | 100 | 19,25 |
16:16:29 | 100 | 19,28 |
16:16:29 | 100 | 19,28 |
16:16:19 | 100 | 19,29 |
16:16:19 | 100 | 19,29 |
16:15:52 | 100 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:50 | 100 | 19,30 |
16:14:49 | 100 | 19,29 |
16:14:49 | 100 | 19,29 |
16:14:49 | 100 | 19,28 |
16:14:49 | 100 | 19,29 |
16:14:49 | 100 | 19,28 |
16:14:47 | 100 | 19,28 |
16:14:47 | 100 | 19,27 |
16:14:46 | 100 | 19,27 |
16:14:34 | 100 | 19,27 |
16:14:30 | 100 | 19,28 |
16:14:30 | 100 | 19,28 |
16:14:30 | 100 | 19,28 |
16:14:30 | 100 | 19,28 |
16:14:30 | 100 | 19,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | 100 | 19,27 |
16:14:30 | 121 | 19,27 |
16:14:03 | 100 | 19,29 |
16:13:38 | 100 | 19,32 |
16:13:38 | 100 | 19,32 |
16:13:35 | 2,73 Tsd. | 19,30 |
16:13:35 | 100 | 19,30 |
16:13:35 | 877 | 19,30 |
16:13:35 | 895 | 19,30 |
16:13:35 | 100 | 19,30 |
16:13:35 | 100 | 19,30 |
16:13:35 | 100 | 19,30 |
16:13:32 | 100 | 19,33 |
16:13:02 | 100 | 19,34 |
16:13:02 | 100 | 19,34 |