Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | 100 | 23,18 |
15:51:43 | 100 | 23,16 |
15:51:42 | 100 | 23,17 |
15:51:26 | 100 | 23,17 |
15:51:26 | 100 | 23,17 |
15:51:26 | 100 | 23,17 |
15:51:26 | 100 | 23,18 |
15:51:26 | 100 | 23,18 |
15:51:20 | 100 | 23,19 |
15:51:10 | 100 | 23,20 |
15:51:10 | 100 | 23,20 |
15:51:10 | 100 | 23,20 |
15:51:10 | 100 | 23,20 |
15:51:10 | 100 | 23,20 |
15:51:06 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | 100 | 23,18 |
15:51:06 | 100 | 23,17 |
15:51:01 | 100 | 23,17 |
15:51:01 | 100 | 23,18 |
15:51:01 | 100 | 23,18 |
15:51:01 | 100 | 23,18 |
15:51:01 | 100 | 23,19 |
15:51:00 | 100 | 23,19 |
15:51:00 | 100 | 23,19 |
15:51:00 | 100 | 23,19 |
15:51:00 | 100 | 23,17 |
15:51:00 | 100 | 23,18 |
15:51:00 | 100 | 23,18 |
15:51:00 | 100 | 23,18 |
15:50:40 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:26 | 100 | 23,17 |
15:50:22 | 100 | 23,17 |
15:50:12 | 100 | 23,17 |
15:50:03 | 100 | 23,17 |
15:48:38 | 100 | 23,14 |
15:48:38 | 100 | 23,15 |
15:48:35 | 100 | 23,15 |
15:48:35 | 100 | 23,14 |
15:48:35 | 100 | 23,14 |
15:48:35 | 100 | 23,13 |
15:48:31 | 100 | 23,12 |
15:48:31 | 100 | 23,12 |
15:48:31 | 100 | 23,11 |
15:48:31 | 120 | 23,11 |
15:48:20 | 100 | 23,10 |