Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:55 | 100 | 22,18 |
15:36:55 | 100 | 22,18 |
15:36:07 | 100 | 22,20 |
15:35:55 | 194 | 22,20 |
15:35:55 | 206 | 22,20 |
15:35:55 | 200 | 22,20 |
15:35:40 | 100 | 22,21 |
15:35:38 | 100 | 22,23 |
15:35:38 | 100 | 22,23 |
15:35:38 | 200 | 22,23 |
15:35:37 | 100 | 22,22 |
15:35:35 | 100 | 22,23 |
15:35:31 | 100 | 22,24 |
15:35:31 | 100 | 22,24 |
15:35:31 | 200 | 22,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | 100 | 22,25 |
15:35:07 | 100 | 22,25 |
15:35:07 | 100 | 22,26 |
15:34:38 | 100 | 22,28 |
15:34:38 | 100 | 22,28 |
15:34:38 | 100 | 22,29 |
15:34:20 | 100 | 22,31 |
15:34:20 | 100 | 22,31 |
15:34:20 | 100 | 22,31 |
15:34:04 | 100 | 22,28 |
15:34:04 | 900 | 22,28 |
15:34:04 | 100 | 22,27 |
15:32:39 | 1,10 Tsd. | 22,24 |
15:32:39 | 888 | 22,25 |
15:32:39 | 212 | 22,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | 100 | 22,28 |
15:31:56 | 100 | 22,26 |
15:31:50 | 100 | 22,27 |
15:31:50 | 110 | 22,27 |
15:31:50 | 200 | 22,27 |
15:31:50 | 113 | 22,27 |
15:31:50 | 100 | 22,27 |
15:31:50 | 100 | 22,27 |
15:31:50 | 100 | 22,27 |
15:31:50 | 100 | 22,28 |
15:31:49 | 1,15 Tsd. | 22,27 |
15:31:49 | 100 | 22,27 |
15:31:49 | 1,05 Tsd. | 22,27 |
15:31:49 | 100 | 22,28 |
15:31:35 | 100 | 22,31 |