Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:12 | 100 | 22,18 |
16:13:12 | 100 | 22,18 |
16:12:52 | 100 | 22,18 |
16:12:40 | 100 | 22,15 |
16:12:40 | 100 | 22,15 |
16:12:08 | 100 | 22,13 |
16:12:08 | 100 | 22,14 |
16:12:08 | 100 | 22,13 |
16:12:08 | 100 | 22,14 |
16:12:06 | 130 | 22,16 |
16:12:06 | 100 | 22,16 |
16:11:36 | 200 | 22,14 |
16:11:36 | 100 | 22,14 |
16:11:36 | 100 | 22,14 |
16:11:36 | 100 | 22,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 100 | 22,14 |
16:11:36 | 100 | 22,14 |
16:11:36 | 100 | 22,12 |
16:11:36 | 500 | 22,12 |
16:11:36 | 100 | 22,12 |
16:11:36 | 100 | 22,13 |
16:11:36 | 100 | 22,13 |
16:11:25 | 100 | 22,15 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,17 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:25 | 500 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,16 |
16:11:25 | 100 | 22,17 |
16:11:25 | 100 | 22,17 |
16:11:25 | 249 | 22,17 |
16:11:09 | 100 | 22,17 |
16:11:09 | 100 | 22,17 |
16:11:09 | 100 | 22,16 |
16:11:09 | 100 | 22,16 |
16:11:09 | 100 | 22,15 |
16:11:09 | 100 | 22,14 |
16:11:09 | 100 | 22,13 |