Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:37 | 100 | 20,95 |
01.10.24 18:31:37 | 100 | 20,95 |
01.10.24 18:29:21 | 100 | 20,95 |
01.10.24 18:29:21 | 100 | 20,95 |
01.10.24 18:29:18 | 101 | 20,96 |
01.10.24 18:29:06 | 100 | 20,96 |
01.10.24 18:28:49 | 100 | 20,96 |
01.10.24 18:28:49 | 100 | 20,95 |
01.10.24 18:27:28 | 100 | 20,95 |
01.10.24 18:27:28 | 100 | 20,95 |
01.10.24 18:27:28 | 100 | 20,95 |
01.10.24 18:27:23 | 100 | 20,96 |
01.10.24 18:27:23 | 100 | 20,96 |
01.10.24 18:25:49 | 100 | 20,95 |
01.10.24 18:25:47 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:46 | 100 | 20,95 |
01.10.24 18:23:46 | 100 | 20,95 |
01.10.24 18:23:35 | 100 | 20,97 |
01.10.24 18:18:16 | 100 | 20,99 |
01.10.24 18:17:25 | 100 | 20,99 |
01.10.24 18:17:25 | 100 | 20,99 |
01.10.24 18:15:33 | 100 | 20,99 |
01.10.24 18:15:33 | 100 | 20,99 |
01.10.24 18:15:33 | 100 | 20,99 |
01.10.24 18:15:22 | 100 | 20,99 |
01.10.24 18:13:30 | 100 | 20,99 |
01.10.24 18:13:30 | 100 | 21,00 |
01.10.24 18:13:27 | 100 | 21,01 |
01.10.24 18:11:34 | 100 | 21,02 |
01.10.24 18:11:34 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:30 | 100 | 21,03 |
01.10.24 18:10:27 | 142 | 21,01 |
01.10.24 18:09:00 | 100 | 21,00 |
01.10.24 18:08:45 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:06:52 | 100 | 21,01 |
01.10.24 18:05:48 | 110 | 21,02 |
01.10.24 18:04:10 | 200 | 21,00 |
01.10.24 18:03:37 | 100 | 20,98 |
01.10.24 18:02:00 | 100 | 20,97 |
01.10.24 18:00:17 | 100 | 20,98 |
01.10.24 17:59:57 | 100 | 21,00 |
01.10.24 17:56:55 | 116 | 21,02 |