Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:07 | 100 | 21,02 |
01.10.24 17:55:07 | 100 | 21,02 |
01.10.24 17:52:21 | 100 | 21,01 |
01.10.24 17:52:21 | 200 | 21,01 |
01.10.24 17:52:02 | 100 | 21,02 |
01.10.24 17:46:06 | 100 | 21,01 |
01.10.24 17:45:54 | 100 | 21,02 |
01.10.24 17:45:52 | 100 | 21,01 |
01.10.24 17:45:37 | 100 | 21,00 |
01.10.24 17:44:34 | 100 | 21,00 |
01.10.24 17:44:34 | 100 | 21,01 |
01.10.24 17:43:00 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,03 |
01.10.24 17:42:20 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:20 | 100 | 21,02 |
01.10.24 17:42:20 | 100 | 21,01 |
01.10.24 17:42:20 | 100 | 21,01 |
01.10.24 17:41:42 | 100 | 20,99 |
01.10.24 17:41:30 | 111 | 20,98 |
01.10.24 17:41:30 | 100 | 20,98 |
01.10.24 17:41:03 | 100 | 20,98 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:39:52 | 100 | 21,00 |
01.10.24 17:36:19 | 100 | 20,97 |
01.10.24 17:35:49 | 100 | 20,98 |
01.10.24 17:32:26 | 100 | 20,99 |
01.10.24 17:32:18 | 100 | 20,99 |
01.10.24 17:30:13 | 100 | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:40 | 100 | 21,00 |
01.10.24 17:29:38 | 100 | 21,00 |
01.10.24 17:28:48 | 200 | 20,95 |
01.10.24 17:28:48 | 100 | 20,95 |
01.10.24 17:28:34 | 100 | 20,95 |
01.10.24 17:28:33 | 100 | 20,95 |
01.10.24 17:28:33 | 100 | 20,95 |
01.10.24 17:27:30 | 100 | 20,91 |
01.10.24 17:25:29 | 100 | 20,90 |
01.10.24 17:25:21 | 100 | 20,89 |
01.10.24 17:25:11 | 100 | 20,90 |
01.10.24 17:25:10 | 100 | 20,91 |
01.10.24 17:23:27 | 100 | 20,92 |
01.10.24 17:22:48 | 100 | 20,93 |
01.10.24 17:22:23 | 100 | 20,93 |