Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:02 | 100 | 22,33 |
18:49:02 | 100 | 22,33 |
18:47:22 | 1,01 Tsd. | 22,34 |
18:47:22 | 100 | 22,33 |
18:47:08 | 100 | 22,33 |
18:47:08 | 100 | 22,33 |
18:47:08 | 100 | 22,33 |
18:47:08 | 100 | 22,33 |
18:46:11 | 100 | 22,32 |
18:46:11 | 100 | 22,32 |
18:46:11 | 100 | 22,32 |
18:46:11 | 100 | 22,32 |
18:46:11 | 100 | 22,32 |
18:46:08 | 100 | 22,30 |
18:46:08 | 100 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:50 | 100 | 22,30 |
18:45:49 | 100 | 22,30 |
18:45:49 | 100 | 22,30 |
18:44:39 | 100 | 22,30 |
18:44:31 | 100 | 22,29 |
18:44:31 | 100 | 22,30 |
18:44:30 | 300 | 22,29 |
18:44:11 | 100 | 22,29 |
18:44:11 | 100 | 22,29 |
18:44:11 | 100 | 22,29 |
18:44:11 | 100 | 22,29 |
18:43:51 | 100 | 22,28 |
18:43:36 | 100 | 22,27 |
18:43:36 | 100 | 22,27 |
18:43:23 | 100 | 22,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:23 | 100 | 22,26 |
18:43:21 | 100 | 22,25 |
18:43:21 | 100 | 22,25 |
18:43:21 | 100 | 22,25 |
18:43:21 | 100 | 22,25 |
18:42:05 | 200 | 22,24 |
18:42:05 | 100 | 22,24 |
18:42:05 | 100 | 22,24 |
18:42:05 | 100 | 22,24 |
18:42:05 | 100 | 22,24 |
18:42:05 | 100 | 22,24 |
18:42:05 | 100 | 22,23 |
18:42:05 | 100 | 22,23 |
18:42:05 | 100 | 22,24 |
18:41:25 | 100 | 22,23 |