Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:30 | 100 | 22,41 |
19:05:06 | 100 | 22,42 |
19:05:05 | 100 | 22,42 |
19:05:00 | 100 | 22,43 |
19:05:00 | 100 | 22,43 |
19:03:36 | 100 | 22,41 |
19:02:19 | 100 | 22,42 |
19:02:19 | 100 | 22,42 |
19:02:19 | 100 | 22,42 |
19:02:19 | 100 | 22,42 |
19:02:19 | 100 | 22,42 |
19:02:19 | 830 | 22,42 |
19:02:19 | 200 | 22,42 |
19:02:19 | 100 | 22,42 |
19:02:19 | 100 | 22,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:56 | 100 | 22,40 |
18:59:00 | 100 | 22,39 |
18:59:00 | 100 | 22,39 |
18:58:17 | 200 | 22,38 |
18:58:17 | 100 | 22,38 |
18:58:17 | 100 | 22,38 |
18:58:17 | 900 | 22,38 |
18:58:10 | 100 | 22,38 |
18:57:01 | 100 | 22,37 |
18:55:43 | 222 | 22,38 |
18:55:43 | 100 | 22,38 |
18:55:43 | 100 | 22,38 |
18:54:22 | 100 | 22,38 |
18:54:06 | 100 | 22,39 |
18:53:41 | 125 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:41 | 100 | 22,39 |
18:53:41 | 100 | 22,39 |
18:53:41 | 100 | 22,39 |
18:53:41 | 100 | 22,39 |
18:52:52 | 111 | 22,40 |
18:52:12 | 100 | 22,40 |
18:52:12 | 1,06 Tsd. | 22,40 |
18:52:00 | 100 | 22,40 |
18:52:00 | 100 | 22,40 |
18:52:00 | 200 | 22,41 |
18:51:43 | 100 | 22,41 |
18:51:39 | 100 | 22,41 |
18:51:39 | 137 | 22,41 |
18:49:14 | 100 | 22,41 |
18:48:33 | 100 | 22,40 |