Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:08 | 100 | 20,85 |
01.10.24 19:09:06 | 100 | 20,85 |
01.10.24 19:08:54 | 100 | 20,85 |
01.10.24 19:08:34 | 100 | 20,85 |
01.10.24 19:08:20 | 100 | 20,84 |
01.10.24 19:07:27 | 100 | 20,84 |
01.10.24 19:07:25 | 100 | 20,84 |
01.10.24 19:07:04 | 100 | 20,84 |
01.10.24 19:06:57 | 100 | 20,82 |
01.10.24 19:06:40 | 100 | 20,82 |
01.10.24 19:06:22 | 100 | 20,82 |
01.10.24 19:06:03 | 100 | 20,82 |
01.10.24 19:06:03 | 100 | 20,82 |
01.10.24 19:05:35 | 100 | 20,82 |
01.10.24 19:05:17 | 101 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:09 | 100 | 20,83 |
01.10.24 19:05:08 | 100 | 20,83 |
01.10.24 19:05:03 | 100 | 20,84 |
01.10.24 19:04:42 | 100 | 20,83 |
01.10.24 19:04:42 | 100 | 20,83 |
01.10.24 19:04:42 | 100 | 20,83 |
01.10.24 19:04:42 | 100 | 20,83 |
01.10.24 19:04:42 | 100 | 20,83 |
01.10.24 19:04:42 | 100 | 20,84 |
01.10.24 19:04:42 | 100 | 20,84 |
01.10.24 19:04:42 | 100 | 20,84 |
01.10.24 19:04:05 | 100 | 20,85 |
01.10.24 19:04:05 | 100 | 20,85 |
01.10.24 19:04:05 | 100 | 20,85 |
01.10.24 19:04:05 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:04 | 100 | 20,85 |
01.10.24 19:03:55 | 100 | 20,85 |
01.10.24 19:03:03 | 100 | 20,84 |
01.10.24 19:03:03 | 100 | 20,84 |
01.10.24 19:03:03 | 100 | 20,84 |
01.10.24 19:03:03 | 100 | 20,84 |
01.10.24 19:03:03 | 100 | 20,84 |
01.10.24 19:02:17 | 100 | 20,84 |
01.10.24 19:01:30 | 100 | 20,85 |
01.10.24 18:58:39 | 100 | 20,84 |
01.10.24 18:58:39 | 100 | 20,84 |
01.10.24 18:58:39 | 100 | 20,84 |
01.10.24 18:58:24 | 100 | 20,82 |
01.10.24 18:58:24 | 100 | 20,82 |
01.10.24 18:57:54 | 100 | 20,81 |