Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 119 | 21,05 |
01.10.24 20:03:58 | 119 | 21,05 |
01.10.24 20:03:58 | 100 | 21,05 |
01.10.24 20:03:58 | 119 | 21,05 |
01.10.24 20:03:58 | 119 | 21,04 |
01.10.24 20:03:58 | 100 | 21,04 |
01.10.24 20:03:58 | 100 | 21,03 |
01.10.24 20:03:58 | 100 | 21,03 |
01.10.24 20:03:22 | 100 | 21,03 |
01.10.24 20:03:17 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:08 | 100 | 21,03 |
01.10.24 20:03:00 | 100 | 21,02 |
01.10.24 20:02:21 | 100 | 21,02 |
01.10.24 20:02:16 | 100 | 21,02 |
01.10.24 20:02:03 | 100 | 21,02 |
01.10.24 20:01:31 | 100 | 21,00 |
01.10.24 20:01:10 | 100 | 21,01 |
01.10.24 20:01:10 | 113 | 21,01 |
01.10.24 20:01:03 | 100 | 21,00 |
01.10.24 20:01:01 | 100 | 20,99 |
01.10.24 20:00:56 | 100 | 20,99 |
01.10.24 20:00:24 | 100 | 21,01 |
01.10.24 20:00:23 | 100 | 21,00 |
01.10.24 20:00:23 | 100 | 21,00 |
01.10.24 20:00:07 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:24 | 100 | 20,98 |
01.10.24 19:59:11 | 100 | 20,97 |
01.10.24 19:58:52 | 100 | 20,97 |
01.10.24 19:58:35 | 100 | 20,97 |
01.10.24 19:58:28 | 100 | 20,97 |
01.10.24 19:58:28 | 100 | 20,97 |
01.10.24 19:58:28 | 900 | 20,97 |
01.10.24 19:58:28 | 100 | 20,97 |
01.10.24 19:58:28 | 600 | 20,98 |
01.10.24 19:58:02 | 100 | 20,97 |
01.10.24 19:57:57 | 100 | 20,96 |
01.10.24 19:57:57 | 100 | 20,96 |
01.10.24 19:57:57 | 100 | 20,96 |
01.10.24 19:57:57 | 100 | 20,97 |
01.10.24 19:57:22 | 100 | 20,95 |