Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:53 | 100 | 20,98 |
01.10.24 19:35:09 | 100 | 20,98 |
01.10.24 19:35:09 | 100 | 20,98 |
01.10.24 19:35:09 | 100 | 20,98 |
01.10.24 19:34:57 | 100 | 20,98 |
01.10.24 19:34:29 | 100 | 20,99 |
01.10.24 19:34:29 | 100 | 20,98 |
01.10.24 19:33:30 | 100 | 20,97 |
01.10.24 19:32:14 | 200 | 20,99 |
01.10.24 19:31:53 | 100 | 20,99 |
01.10.24 19:31:40 | 100 | 20,97 |
01.10.24 19:31:40 | 100 | 20,96 |
01.10.24 19:31:12 | 100 | 20,97 |
01.10.24 19:31:08 | 100 | 20,96 |
01.10.24 19:31:08 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | 100 | 20,96 |
01.10.24 19:31:07 | 100 | 20,93 |
01.10.24 19:31:04 | 100 | 20,92 |
01.10.24 19:30:45 | 100 | 20,92 |
01.10.24 19:28:50 | 100 | 20,91 |
01.10.24 19:28:50 | 100 | 20,91 |
01.10.24 19:28:50 | 100 | 20,91 |
01.10.24 19:28:50 | 100 | 20,91 |
01.10.24 19:28:50 | 100 | 20,92 |
01.10.24 19:28:50 | 100 | 20,92 |
01.10.24 19:28:48 | 100 | 20,91 |
01.10.24 19:28:48 | 100 | 20,90 |
01.10.24 19:28:37 | 100 | 20,90 |
01.10.24 19:28:21 | 100 | 20,90 |
01.10.24 19:27:38 | 100 | 20,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:38 | 100 | 20,90 |
01.10.24 19:27:38 | 100 | 20,90 |
01.10.24 19:27:38 | 100 | 20,90 |
01.10.24 19:27:38 | 100 | 20,90 |
01.10.24 19:27:32 | 100 | 20,90 |
01.10.24 19:27:04 | 100 | 20,90 |
01.10.24 19:26:35 | 100 | 20,90 |
01.10.24 19:26:35 | 100 | 20,90 |
01.10.24 19:26:32 | 100 | 20,90 |
01.10.24 19:26:05 | 100 | 20,90 |
01.10.24 19:25:42 | 100 | 20,90 |
01.10.24 19:25:34 | 179 | 20,90 |
01.10.24 19:25:34 | 100 | 20,90 |
01.10.24 19:25:30 | 100 | 20,90 |
01.10.24 19:25:30 | 100 | 20,90 |