Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:59 | 100 | 20,98 |
01.10.24 21:43:59 | 100 | 20,99 |
01.10.24 21:43:59 | 200 | 20,99 |
01.10.24 21:43:49 | 158 | 21,00 |
01.10.24 21:43:49 | 100 | 21,00 |
01.10.24 21:43:22 | 100 | 21,00 |
01.10.24 21:43:14 | 200 | 20,99 |
01.10.24 21:43:01 | 200 | 21,00 |
01.10.24 21:43:01 | 100 | 21,00 |
01.10.24 21:42:58 | 100 | 21,00 |
01.10.24 21:42:58 | 100 | 21,00 |
01.10.24 21:42:57 | 100 | 21,00 |
01.10.24 21:42:57 | 100 | 21,00 |
01.10.24 21:42:57 | 100 | 21,00 |
01.10.24 21:42:57 | 1,10 Tsd. | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:57 | 100 | 21,00 |
01.10.24 21:42:57 | 100 | 21,00 |
01.10.24 21:42:57 | 100 | 21,01 |
01.10.24 21:42:57 | 1,08 Tsd. | 21,01 |
01.10.24 21:42:57 | 123 | 21,01 |
01.10.24 21:42:57 | 200 | 21,02 |
01.10.24 21:42:40 | 200 | 21,03 |
01.10.24 21:42:34 | 100 | 21,04 |
01.10.24 21:42:34 | 100 | 21,04 |
01.10.24 21:42:34 | 100 | 21,04 |
01.10.24 21:42:34 | 100 | 21,05 |
01.10.24 21:42:34 | 100 | 21,04 |
01.10.24 21:42:25 | 111 | 21,04 |
01.10.24 21:42:25 | 100 | 21,04 |
01.10.24 21:42:08 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:00 | 100 | 21,04 |
01.10.24 21:41:58 | 100 | 21,03 |
01.10.24 21:41:57 | 200 | 21,04 |
01.10.24 21:41:56 | 100 | 21,05 |
01.10.24 21:41:56 | 102 | 21,05 |
01.10.24 21:41:56 | 100 | 21,05 |
01.10.24 21:41:56 | 100 | 21,06 |
01.10.24 21:41:56 | 100 | 21,06 |
01.10.24 21:41:56 | 100 | 21,06 |
01.10.24 21:41:56 | 123 | 21,06 |
01.10.24 21:41:31 | 121 | 21,07 |
01.10.24 21:41:10 | 100 | 21,08 |
01.10.24 21:40:51 | 200 | 21,08 |
01.10.24 21:40:03 | 100 | 21,07 |
01.10.24 21:39:41 | 100 | 21,07 |