Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:02 | 100 | 21,06 |
01.10.24 21:39:02 | 100 | 21,05 |
01.10.24 21:38:10 | 100 | 21,05 |
01.10.24 21:37:25 | 100 | 21,06 |
01.10.24 21:37:25 | 100 | 21,06 |
01.10.24 21:37:03 | 100 | 21,07 |
01.10.24 21:36:00 | 100 | 21,07 |
01.10.24 21:35:03 | 100 | 21,09 |
01.10.24 21:34:46 | 100 | 21,09 |
01.10.24 21:34:37 | 100 | 21,08 |
01.10.24 21:33:06 | 100 | 21,10 |
01.10.24 21:33:06 | 100 | 21,10 |
01.10.24 21:32:42 | 100 | 21,10 |
01.10.24 21:32:35 | 100 | 21,10 |
01.10.24 21:32:29 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:23 | 100 | 21,11 |
01.10.24 21:32:23 | 100 | 21,12 |
01.10.24 21:32:04 | 128 | 21,13 |
01.10.24 21:32:04 | 100 | 21,13 |
01.10.24 21:31:09 | 100 | 21,14 |
01.10.24 21:31:09 | 100 | 21,14 |
01.10.24 21:31:09 | 100 | 21,14 |
01.10.24 21:31:09 | 100 | 21,14 |
01.10.24 21:30:07 | 100 | 21,15 |
01.10.24 21:30:07 | 143 | 21,15 |
01.10.24 21:28:03 | 100 | 21,17 |
01.10.24 21:28:03 | 100 | 21,17 |
01.10.24 21:27:55 | 100 | 21,17 |
01.10.24 21:27:54 | 100 | 21,17 |
01.10.24 21:27:54 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:43 | 100 | 21,17 |
01.10.24 21:27:28 | 100 | 21,17 |
01.10.24 21:27:28 | 100 | 21,17 |
01.10.24 21:27:23 | 100 | 21,17 |
01.10.24 21:25:35 | 100 | 21,16 |
01.10.24 21:25:22 | 100 | 21,15 |
01.10.24 21:24:34 | 100 | 21,16 |
01.10.24 21:24:34 | 119 | 21,16 |
01.10.24 21:23:49 | 105 | 21,17 |
01.10.24 21:23:49 | 100 | 21,17 |
01.10.24 21:23:49 | 100 | 21,17 |
01.10.24 21:22:41 | 100 | 21,15 |
01.10.24 21:22:09 | 100 | 21,18 |
01.10.24 21:22:09 | 100 | 21,18 |
01.10.24 21:21:54 | 100 | 21,19 |