Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:30 | 100 | 21,24 |
01.10.24 20:40:30 | 100 | 21,24 |
01.10.24 20:40:30 | 104 | 21,24 |
01.10.24 20:38:42 | 100 | 21,23 |
01.10.24 20:38:42 | 100 | 21,22 |
01.10.24 20:38:42 | 100 | 21,22 |
01.10.24 20:38:42 | 100 | 21,22 |
01.10.24 20:38:42 | 100 | 21,22 |
01.10.24 20:38:30 | 100 | 21,23 |
01.10.24 20:36:08 | 100 | 21,25 |
01.10.24 20:36:08 | 100 | 21,26 |
01.10.24 20:34:13 | 125 | 21,27 |
01.10.24 20:34:13 | 100 | 21,27 |
01.10.24 20:32:55 | 100 | 21,28 |
01.10.24 20:32:50 | 200 | 21,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:50 | 161 | 21,29 |
01.10.24 20:32:50 | 107 | 21,29 |
01.10.24 20:32:50 | 100 | 21,29 |
01.10.24 20:32:44 | 100 | 21,27 |
01.10.24 20:32:10 | 100 | 21,26 |
01.10.24 20:32:10 | 100 | 21,26 |
01.10.24 20:31:29 | 100 | 21,25 |
01.10.24 20:30:46 | 100 | 21,23 |
01.10.24 20:30:24 | 100 | 21,24 |
01.10.24 20:27:38 | 100 | 21,23 |
01.10.24 20:26:36 | 100 | 21,25 |
01.10.24 20:26:11 | 100 | 21,23 |
01.10.24 20:25:20 | 100 | 21,21 |
01.10.24 20:25:20 | 100 | 21,21 |
01.10.24 20:25:20 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:20 | 100 | 21,22 |
01.10.24 20:25:20 | 100 | 21,22 |
01.10.24 20:25:16 | 100 | 21,22 |
01.10.24 20:25:15 | 100 | 21,19 |
01.10.24 20:25:15 | 100 | 21,19 |
01.10.24 20:25:15 | 100 | 21,19 |
01.10.24 20:24:31 | 100 | 21,18 |
01.10.24 20:24:31 | 100 | 21,19 |
01.10.24 20:24:31 | 100 | 21,19 |
01.10.24 20:24:31 | 100 | 21,19 |
01.10.24 20:24:31 | 100 | 21,20 |
01.10.24 20:24:28 | 100 | 21,22 |
01.10.24 20:24:09 | 100 | 21,21 |
01.10.24 20:23:34 | 100 | 21,21 |
01.10.24 20:21:02 | 100 | 21,22 |