Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:54 | 100 | 21,19 |
01.10.24 21:20:19 | 100 | 21,19 |
01.10.24 21:19:17 | 100 | 21,18 |
01.10.24 21:16:31 | 100 | 21,17 |
01.10.24 21:16:31 | 163 | 21,17 |
01.10.24 21:16:31 | 100 | 21,17 |
01.10.24 21:16:31 | 100 | 21,17 |
01.10.24 21:14:53 | 100 | 21,18 |
01.10.24 21:14:53 | 100 | 21,18 |
01.10.24 21:14:43 | 100 | 21,19 |
01.10.24 21:14:30 | 100 | 21,19 |
01.10.24 21:14:22 | 100 | 21,19 |
01.10.24 21:14:22 | 100 | 21,19 |
01.10.24 21:14:22 | 100 | 21,19 |
01.10.24 21:14:18 | 121 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:18 | 100 | 21,19 |
01.10.24 21:12:16 | 100 | 21,19 |
01.10.24 21:11:16 | 532 | 21,20 |
01.10.24 21:11:16 | 100 | 21,20 |
01.10.24 21:11:16 | 100 | 21,20 |
01.10.24 21:11:16 | 100 | 21,20 |
01.10.24 21:11:00 | 100 | 21,21 |
01.10.24 21:11:00 | 100 | 21,21 |
01.10.24 21:10:59 | 100 | 21,21 |
01.10.24 21:10:59 | 100 | 21,21 |
01.10.24 21:10:57 | 200 | 21,20 |
01.10.24 21:10:57 | 100 | 21,20 |
01.10.24 21:10:11 | 100 | 21,20 |
01.10.24 21:10:09 | 100 | 21,21 |
01.10.24 21:10:09 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:40 | 200 | 21,16 |
01.10.24 21:07:28 | 100 | 21,15 |
01.10.24 21:07:24 | 100 | 21,16 |
01.10.24 21:07:24 | 100 | 21,16 |
01.10.24 21:07:24 | 100 | 21,16 |
01.10.24 21:07:18 | 100 | 21,16 |
01.10.24 21:07:18 | 150 | 21,16 |
01.10.24 21:07:18 | 150 | 21,16 |
01.10.24 21:07:18 | 100 | 21,16 |
01.10.24 21:05:59 | 100 | 21,16 |
01.10.24 21:05:56 | 100 | 21,15 |
01.10.24 21:05:56 | 100 | 21,15 |
01.10.24 21:05:56 | 100 | 21,15 |
01.10.24 21:05:49 | 100 | 21,15 |
01.10.24 21:04:52 | 100 | 21,16 |