Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:52 | 100 | 21,16 |
01.10.24 21:04:36 | 100 | 21,17 |
01.10.24 21:03:11 | 100 | 21,17 |
01.10.24 21:01:10 | 100 | 21,19 |
01.10.24 20:59:42 | 142 | 21,19 |
01.10.24 20:59:42 | 142 | 21,19 |
01.10.24 20:59:25 | 100 | 21,18 |
01.10.24 20:58:50 | 100 | 21,19 |
01.10.24 20:58:50 | 110 | 21,19 |
01.10.24 20:58:50 | 100 | 21,20 |
01.10.24 20:58:50 | 128 | 21,20 |
01.10.24 20:58:46 | 100 | 21,21 |
01.10.24 20:58:46 | 100 | 21,21 |
01.10.24 20:57:40 | 100 | 21,22 |
01.10.24 20:57:35 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:51 | 100 | 21,22 |
01.10.24 20:56:51 | 100 | 21,22 |
01.10.24 20:54:55 | 100 | 21,17 |
01.10.24 20:53:59 | 100 | 21,17 |
01.10.24 20:53:52 | 100 | 21,18 |
01.10.24 20:53:52 | 100 | 21,18 |
01.10.24 20:52:33 | 100 | 21,18 |
01.10.24 20:52:33 | 100 | 21,18 |
01.10.24 20:52:33 | 100 | 21,19 |
01.10.24 20:52:33 | 100 | 21,19 |
01.10.24 20:52:33 | 100 | 21,20 |
01.10.24 20:51:51 | 100 | 21,21 |
01.10.24 20:51:51 | 100 | 21,21 |
01.10.24 20:51:51 | 100 | 21,21 |
01.10.24 20:51:51 | 200 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:51 | 100 | 21,21 |
01.10.24 20:51:51 | 100 | 21,21 |
01.10.24 20:49:31 | 100 | 21,22 |
01.10.24 20:49:31 | 100 | 21,22 |
01.10.24 20:49:25 | 100 | 21,22 |
01.10.24 20:49:25 | 100 | 21,22 |
01.10.24 20:49:04 | 100 | 21,23 |
01.10.24 20:47:33 | 100 | 21,24 |
01.10.24 20:44:39 | 100 | 21,24 |
01.10.24 20:44:39 | 100 | 21,24 |
01.10.24 20:44:39 | 116 | 21,24 |
01.10.24 20:43:56 | 100 | 21,25 |
01.10.24 20:42:29 | 100 | 21,23 |
01.10.24 20:41:50 | 100 | 21,24 |
01.10.24 20:41:37 | 100 | 21,24 |