Gap Inc
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:26 | 100 | 20,90 |
01.10.24 19:55:26 | 100 | 20,90 |
01.10.24 19:55:11 | 118 | 20,92 |
01.10.24 19:55:11 | 118 | 20,92 |
01.10.24 19:55:11 | 100 | 20,92 |
01.10.24 19:55:11 | 100 | 20,91 |
01.10.24 19:55:11 | 100 | 20,91 |
01.10.24 19:55:03 | 100 | 20,92 |
01.10.24 19:54:47 | 100 | 20,91 |
01.10.24 19:54:47 | 100 | 20,91 |
01.10.24 19:54:41 | 125 | 20,91 |
01.10.24 19:54:35 | 100 | 20,91 |
01.10.24 19:54:20 | 100 | 20,92 |
01.10.24 19:54:05 | 100 | 20,93 |
01.10.24 19:54:05 | 100 | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:03 | 100 | 20,92 |
01.10.24 19:54:02 | 100 | 20,91 |
01.10.24 19:54:01 | 100 | 20,92 |
01.10.24 19:53:51 | 100 | 20,93 |
01.10.24 19:53:30 | 125 | 20,94 |
01.10.24 19:53:22 | 100 | 20,96 |
01.10.24 19:53:13 | 100 | 20,97 |
01.10.24 19:53:13 | 100 | 20,98 |
01.10.24 19:53:13 | 100 | 20,98 |
01.10.24 19:53:07 | 100 | 21,00 |
01.10.24 19:53:01 | 100 | 21,00 |
01.10.24 19:53:01 | 100 | 21,00 |
01.10.24 19:52:10 | 100 | 21,00 |
01.10.24 19:52:05 | 100 | 21,00 |
01.10.24 19:51:28 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:16 | 100 | 21,00 |
01.10.24 19:51:03 | 100 | 21,00 |
01.10.24 19:50:03 | 100 | 20,99 |
01.10.24 19:49:27 | 100 | 20,99 |
01.10.24 19:49:13 | 100 | 21,00 |
01.10.24 19:47:03 | 100 | 21,00 |
01.10.24 19:46:39 | 100 | 20,99 |
01.10.24 19:45:16 | 100 | 21,01 |
01.10.24 19:45:03 | 100 | 21,01 |
01.10.24 19:44:28 | 100 | 21,01 |
01.10.24 19:43:26 | 100 | 21,00 |
01.10.24 19:43:15 | 100 | 20,99 |
01.10.24 19:43:01 | 100 | 20,99 |
01.10.24 19:42:41 | 100 | 20,98 |
01.10.24 19:42:37 | 100 | 20,98 |